Rolls Royce (RR.)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:12:22	528.2	3	O	524.0	524.4	Buy	647,009	11151	LSE
17:12:22	528.2	2	O	524.0	524.4	Buy	647,006	11150	LSE
17:12:22	528.2	1	O	524.0	524.4	Buy	647,004	11149	LSE
17:12:22	528.2	44	O	524.0	524.4	Buy	647,003	11148	LSE
17:12:22	528.2	7	O	524.0	524.4	Buy	646,959	11147	LSE
17:12:22	528.2	1	O	524.0	524.4	Buy	646,952	11146	LSE
17:12:22	528.2	6	O	524.0	524.4	Buy	646,951	11145	LSE
17:12:22	528.2	1	O	524.0	524.4	Buy	646,945	11144	LSE
17:12:21	528.2	4	O	524.0	524.4	Buy	646,944	11143	LSE
17:12:21	528.2	1	O	524.0	524.4	Buy	646,940	11142	LSE
17:12:21	528.2	1	O	524.0	524.4	Buy	646,939	11141	LSE
17:12:21	528.2	3	O	524.0	524.4	Buy	646,938	11140	LSE
17:12:21	528.2	13	O	524.0	524.4	Buy	646,935	11139	LSE
17:12:21	528.2	1	O	524.0	524.4	Buy	646,922	11138	LSE
17:12:21	528.2	255	O	524.0	524.4	Buy	646,921	11137	LSE
17:12:21	528.2	5	O	524.0	524.4	Buy	646,666	11136	LSE
17:12:21	528.2	1	O	524.0	524.4	Buy	646,661	11135	LSE
17:12:21	528.2	12	O	524.0	524.4	Buy	646,660	11134	LSE
17:12:21	528.2	1	O	524.0	524.4	Buy	646,648	11133	LSE
17:12:21	528.2	4	O	524.0	524.4	Buy	646,647	11132	LSE
17:12:20	528.2	6	O	524.0	524.4	Buy	646,643	11131	LSE
17:12:20	528.2	4	O	524.0	524.4	Buy	646,637	11130	LSE
17:12:20	528.2	2	O	524.0	524.4	Buy	646,633	11129	LSE
17:12:20	528.2	1	O	524.0	524.4	Buy	646,631	11128	LSE
17:12:20	528.2	16	O	524.0	524.4	Buy	646,630	11127	LSE
17:12:19	528.2	3	O	524.0	524.4	Buy	646,614	11126	LSE
17:12:19	528.2	86	O	524.0	524.4	Buy	646,611	11125	LSE
17:12:19	524.0	54	O	524.0	524.4	Sell	646,525	11124	LSE
17:12:19	528.2	2	O	524.0	524.4	Buy	646,471	11123	LSE
17:12:19	528.2	2	O	524.0	524.4	Buy	646,469	11122	LSE
17:12:19	528.2	4	O	524.0	524.4	Buy	646,467	11121	LSE
17:12:19	528.2	9	O	524.0	524.4	Buy	646,463	11120	LSE
17:12:19	528.2	60	O	524.0	524.4	Buy	646,454	11119	LSE
17:12:19	528.2	2	O	524.0	524.4	Buy	646,394	11118	LSE
17:12:18	528.2	1	O	524.0	524.4	Buy	646,392	11117	LSE
17:12:18	528.2	10	O	524.0	524.4	Buy	646,391	11116	LSE
17:12:18	528.2	1	O	524.0	524.4	Buy	646,381	11115	LSE
17:12:18	528.2	3	O	524.0	524.4	Buy	646,380	11114	LSE
17:12:18	528.2	10	O	524.0	524.4	Buy	646,377	11113	LSE
17:12:17	528.2	56	O	524.0	524.4	Buy	646,367	11112	LSE
17:12:17	528.2	1	O	524.0	524.4	Buy	646,311	11111	LSE
17:12:17	528.2	7	O	524.0	524.4	Buy	646,310	11110	LSE
17:12:17	528.2	1	O	524.2	524.6	Buy	646,303	11109	LSE
17:12:17	528.2	500	O	524.2	524.6	Buy	646,302	11108	LSE
17:12:17	528.2	1	O	524.2	524.6	Buy	645,802	11107	LSE
17:12:17	528.2	1	O	524.2	524.6	Buy	645,801	11106	LSE
17:12:17	528.2	1	O	524.2	524.6	Buy	645,800	11105	LSE
17:12:17	528.2	1	O	524.2	524.6	Buy	645,799	11104	LSE
17:12:17	524.4	300	AT	524.4	524.8	Sell	645,798	11103	LSE
17:12:17	524.4	362	AT	524.4	524.8	Sell	645,498	11102	LSE
17:12:17	528.2	2	O	524.4	524.8	Buy	645,136	11101	LSE