Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 9801 - 9751 (23:12-23:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:12:57	583.0	3007	AT	582.8	583.0	Buy		16,557,280	9801	LSE
23:12:57	583.0	603	AT	582.8	583.0	Buy		16,554,273	9800	LSE
23:12:57	583.0	617	AT	582.8	583.0	Buy		16,553,670	9799	LSE
23:12:57	583.0	1593	AT	582.8	583.0	Buy		16,553,053	9798	LSE
23:12:57	583.0	1093	AT	582.8	583.0	Buy		16,551,460	9797	LSE
23:12:57	583.0	402	AT	582.8	583.0	Buy		16,550,367	9796	LSE
23:12:57	583.0	622	AT	582.8	583.0	Buy		16,549,965	9795	LSE
23:12:57	583.0	290	AT	582.8	583.0	Buy		16,549,343	9794	LSE
23:12:50	583.0	482	O	582.8	583.0	Buy		16,549,053	9793	LSE
23:12:29	582.866	60	O	582.8	583.0	Sell		16,548,571	9792	LSE
23:12:28	582.8	17	AT	582.8	583.0	Sell		16,548,511	9791	LSE
23:12:28	582.866	1100	O	582.8	583.0	Sell		16,548,494	9790	LSE
23:12:25	582.8	8	AT	582.8	583.0	Sell		16,547,394	9789	LSE
23:12:23	583.0	9	O	582.8	583.0	Buy		16,547,386	9788	LSE
23:12:19	582.864	172	O	582.8	583.0	Sell		16,547,377	9787	LSE
23:12:16	583.0	9	O	582.8	583.0	Buy		16,547,205	9786	LSE
23:11:42	582.8	3	O	582.8	583.0	Sell		16,547,196	9785	LSE
23:11:42	582.8	45	O	582.8	583.0	Sell		16,547,193	9784	LSE
23:11:31	583.0	6	O	582.8	583.0	Buy		16,547,148	9783	LSE
23:11:18	582.8	1	O	582.8	583.0	Sell		16,547,142	9782	LSE
23:11:18	583.0	366	O	582.8	583.0	Buy		16,547,141	9781	LSE
23:11:18	582.8	3	O	582.8	583.0	Sell		16,546,775	9780	LSE
23:11:06	583.0	94	O	582.8	583.0	Buy		16,546,772	9779	LSE
23:11:00	583.0	1634	O	582.8	583.0	Buy		16,546,678	9778	LSE
23:10:49	582.8	33	AT	582.8	583.0	Sell		16,545,044	9777	LSE
23:10:49	582.8	888	AT	582.8	583.0	Sell		16,545,011	9776	LSE
23:10:49	582.8	32	AT	582.8	583.0	Sell		16,544,123	9775	LSE
23:10:49	582.8	801	AT	582.8	583.0	Sell		16,544,091	9774	LSE
23:10:49	582.8	430	AT	582.8	583.0	Sell		16,543,290	9773	LSE
23:10:48	582.8	3	O	582.8	583.0	Sell		16,542,860	9772	LSE
23:10:43	582.8	13	O	582.8	583.0	Sell		16,542,857	9771	LSE
23:10:34	582.8	752	AT	582.8	583.0	Sell		16,542,844	9770	LSE
23:10:34	582.8	1037	AT	582.8	583.0	Sell		16,542,092	9769	LSE
23:10:34	582.8	304	AT	582.8	583.0	Sell		16,541,055	9768	LSE
23:10:34	582.8	17	AT	582.8	583.0	Sell		16,540,751	9767	LSE
23:10:29	582.8	175	O	582.8	583.0	Sell		16,540,734	9766	LSE
23:10:23	582.8	28	O	582.8	583.0	Sell		16,540,559	9765	LSE
23:10:11	583.0	343	O	582.8	583.0	Buy		16,540,531	9764	LSE
23:10:11	583.0	627	AT	582.8	583.0	Buy		16,540,188	9763	LSE
23:10:10	582.8	32	O	582.8	583.2	Sell		16,539,561	9762	LSE
23:10:02	583.2	2	O	582.8	583.2	Buy		16,539,529	9761	LSE
23:09:53	582.8	2	O	583.0	583.2	Sell		16,539,527	9760	LSE
23:09:49	582.934	392	O	583.0	583.2	Sell		16,539,525	9759	LSE
23:09:46	583.0	13	O	583.0	583.2	Sell		16,539,133	9758	LSE
23:09:39	583.2	487	O	583.0	583.2	Buy		16,539,120	9757	LSE
23:09:36	582.8	2200	O	582.8	583.2	Sell		16,538,633	9756	LSE
23:09:27	582.8	12	O	582.8	583.2	Sell		16,536,433	9755	LSE
23:09:27	582.8	150	O	582.8	583.2	Sell		16,536,421	9754	LSE
23:09:18	583.0	585	AT	582.8	583.0	Buy		16,536,271	9753	LSE
23:09:16	583.0	52	AT	583.0	583.2	Sell		16,535,686	9752	LSE
23:09:16	583.0	657	AT	583.0	583.2	Sell		16,535,634	9751	LSE

Archer Daniels Midland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約