Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 2751 - 2701 (17:31-17:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:31:58	578.2	2902	O	577.8	578.2	Buy		1,041,599	2751	LSE
17:31:58	578.2	51	O	577.8	578.2	Buy		1,038,697	2750	LSE
17:31:56	578.072	7758	O	577.8	578.2	Buy		1,038,646	2749	LSE
17:31:52	578.2	60	O	577.8	578.2	Buy		1,030,888	2748	LSE
17:31:52	578.2	1	O	577.8	578.2	Buy		1,030,828	2747	LSE
17:31:52	578.2	1	O	577.8	578.2	Buy		1,030,827	2746	LSE
17:31:52	578.2	1	O	577.8	578.2	Buy		1,030,826	2745	LSE
17:31:52	578.2	25	O	577.8	578.2	Buy		1,030,825	2744	LSE
17:31:40	577.956	84	O	577.8	578.2	Sell		1,030,800	2743	LSE
17:31:37	578.2	1	O	577.8	578.2	Buy		1,030,716	2742	LSE
17:31:29	577.864	250	O	577.8	578.2	Sell		1,030,715	2741	LSE
17:31:26	577.6	25	O	577.6	578.0	Sell		1,030,465	2740	LSE
17:31:24	577.528	1828	O	577.4	577.8	Sell		1,030,440	2739	LSE
17:31:21	577.8	13	O	577.4	577.8	Buy		1,028,612	2738	LSE
17:31:19	578.0	27	O	577.4	577.8	Buy		1,028,599	2737	LSE
17:31:19	577.8	98	AT	577.4	577.8	Buy		1,028,572	2736	LSE
17:31:19	577.6	49	AT	577.4	577.6	Buy		1,028,474	2735	LSE
17:31:19	577.6	49	AT	577.4	577.6	Buy		1,028,425	2734	LSE
17:31:16	577.6	86	O	577.4	577.6	Buy		1,028,376	2733	LSE
17:31:16	577.6	100	O	577.4	577.6	Buy		1,028,290	2732	LSE
17:31:16	577.1	688	O	577.4	577.6	Sell		1,028,190	2731	LSE
17:31:11	577.2	1015	AT	577.0	577.2	Buy		1,027,502	2730	LSE
17:31:11	577.2	117	AT	577.0	577.2	Buy		1,026,487	2729	LSE
17:31:08	577.0	1081	O	577.0	577.2	Sell		1,026,370	2728	LSE
17:31:08	577.2	2152	AT	577.2	577.6	Sell		1,025,289	2727	LSE
17:31:08	577.2	234	AT	577.2	577.6	Sell		1,023,137	2726	LSE
17:31:08	577.2	5780	AT	577.2	577.6	Sell		1,022,903	2725	LSE
17:31:08	577.2	1008	AT	577.2	577.6	Sell		1,017,123	2724	LSE
17:31:08	577.2	774	AT	577.2	577.6	Sell		1,016,115	2723	LSE
17:31:08	577.2	1353	AT	577.2	577.6	Sell		1,015,341	2722	LSE
17:31:08	577.4	359	AT	577.4	577.6	Sell		1,013,988	2721	LSE
17:31:08	577.4	268	AT	577.4	577.6	Sell		1,013,629	2720	LSE
17:31:05	577.4	281	AT	577.4	577.6	Sell		1,013,361	2719	LSE
17:31:03	577.6	2	O	577.4	577.6	Buy		1,013,080	2718	LSE
17:31:03	577.4	3	O	577.4	577.6	Sell		1,013,078	2717	LSE
17:31:01	577.4	1320	AT	577.4	577.6	Sell		1,013,075	2716	LSE
17:31:01	577.4	1351	AT	577.4	577.6	Sell		1,011,755	2715	LSE
17:31:01	577.4	1	AT	577.2	577.4	Buy		1,010,404	2714	LSE
17:31:01	577.4	605	AT	577.2	577.4	Buy		1,010,403	2713	LSE
17:31:01	577.2	753	AT	577.0	577.2	Buy		1,009,798	2712	LSE
17:31:01	577.2	3	O	577.0	577.2	Buy		1,009,045	2711	LSE
17:31:01	577.2	2	O	577.0	577.2	Buy		1,009,042	2710	LSE
17:31:01	577.2	4	O	577.0	577.2	Buy		1,009,040	2709	LSE
17:30:55	577.2	342	AT	577.0	577.2	Buy		1,009,036	2708	LSE
17:30:55	577.0	300	AT	577.0	577.4	Sell		1,008,694	2707	LSE
17:30:50	577.0	321	AT	577.0	577.4	Sell		1,008,394	2706	LSE
17:30:50	577.2	1	O	576.8	577.2	Buy		1,008,073	2705	LSE
17:30:50	577.2	7	O	576.8	577.2	Buy		1,008,072	2704	LSE
17:30:41	576.8	2958	AT	576.8	577.4	Sell		1,008,065	2703	LSE
17:30:41	576.8	690	AT	576.8	577.4	Sell		1,005,107	2702	LSE
17:30:41	576.8	433	AT	576.8	577.4	Sell		1,004,417	2701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約