Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:27 | 589.6 | 87 | AT | 589.6 | 590.0 | Sell | 21,069,644 | 14051 | LSE | |
| 01:10:22 | 589.6 | 790 | O | 589.6 | 590.0 | Sell | 21,069,557 | 14050 | LSE | |
| 01:10:22 | 589.8 | 1461 | O | 589.6 | 590.0 | 21,068,767 | 14049 | LSE | ||
| 01:10:16 | 589.6 | 126 | AT | 589.6 | 590.0 | Sell | 21,067,306 | 14048 | LSE | |
| 01:10:16 | 589.6 | 477 | AT | 589.6 | 590.0 | Sell | 21,067,180 | 14047 | LSE | |
| 01:10:16 | 589.6 | 1593 | AT | 589.6 | 590.0 | Sell | 21,066,703 | 14046 | LSE | |
| 01:10:16 | 589.8 | 78 | AT | 589.8 | 590.0 | Sell | 21,065,110 | 14045 | LSE | |
| 01:10:16 | 589.8 | 121 | AT | 589.8 | 590.0 | Sell | 21,065,032 | 14044 | LSE | |
| 01:10:10 | 589.8 | 833 | AT | 589.6 | 589.8 | Buy | 21,064,911 | 14043 | LSE | |
| 01:10:10 | 589.8 | 22 | AT | 589.6 | 589.8 | Buy | 21,064,078 | 14042 | LSE | |
| 01:10:05 | 589.8 | 3261 | AT | 589.6 | 589.8 | Buy | 21,064,056 | 14041 | LSE | |
| 01:10:05 | 589.8 | 518 | AT | 589.6 | 589.8 | Buy | 21,060,795 | 14040 | LSE | |
| 01:10:05 | 589.8 | 221 | AT | 589.6 | 589.8 | Buy | 21,060,277 | 14039 | LSE | |
| 01:10:05 | 589.8 | 395 | AT | 589.6 | 589.8 | Buy | 21,060,056 | 14038 | LSE | |
| 01:10:05 | 589.8 | 1343 | AT | 589.6 | 589.8 | Buy | 21,059,661 | 14037 | LSE | |
| 01:10:05 | 589.8 | 977 | O | 589.6 | 589.8 | Buy | 21,058,318 | 14036 | LSE | |
| 01:10:03 | 589.6 | 20 | O | 589.6 | 589.8 | Sell | 21,057,341 | 14035 | LSE | |
| 01:09:56 | 589.8 | 1 | O | 589.4 | 589.8 | Buy | 21,057,321 | 14034 | LSE | |
| 01:09:52 | 589.6 | 8 | O | 589.4 | 589.6 | Buy | 21,057,320 | 14033 | LSE | |
| 01:09:47 | 589.6 | 736 | O | 589.4 | 589.6 | Buy | 21,057,312 | 14032 | LSE | |
| 01:09:46 | 589.4 | 735 | O | 589.4 | 589.6 | Sell | 21,056,576 | 14031 | LSE | |
| 01:09:45 | 589.6 | 84 | O | 589.4 | 589.6 | Buy | 21,055,841 | 14030 | LSE | |
| 01:09:45 | 589.6 | 1001 | AT | 589.4 | 589.6 | Buy | 21,055,757 | 14029 | LSE | |
| 01:09:35 | 589.528 | 3395 | O | 589.4 | 589.6 | Buy | 21,054,756 | 14028 | LSE | |
| 01:09:32 | 589.419 | 5686 | O | 589.4 | 589.6 | Sell | 21,051,361 | 14027 | LSE | |
| 01:09:32 | 589.6 | 971 | AT | 589.4 | 589.6 | Buy | 21,045,675 | 14026 | LSE | |
| 01:09:31 | 589.6 | 805 | AT | 589.4 | 589.6 | Buy | 21,044,704 | 14025 | LSE | |
| 01:09:29 | 589.8 | 28 | O | 589.4 | 589.8 | Buy | 21,043,899 | 14024 | LSE | |
| 01:09:28 | 589.8 | 3 | O | 589.4 | 589.8 | Buy | 21,043,871 | 14023 | LSE | |
| 01:09:24 | 589.4 | 1236 | O | 589.4 | 589.8 | Sell | 21,043,868 | 14022 | LSE | |
| 01:09:20 | 589.528 | 1835 | O | 589.4 | 589.6 | Buy | 21,042,632 | 14021 | LSE | |
| 01:09:19 | 589.6 | 114 | AT | 589.6 | 589.8 | Sell | 21,040,797 | 14020 | LSE | |
| 01:09:19 | 589.4 | 1 | O | 589.4 | 589.8 | Sell | 21,040,683 | 14019 | LSE | |
| 01:09:10 | 589.6 | 334 | AT | 589.4 | 589.6 | Buy | 21,040,682 | 14018 | LSE | |
| 01:09:03 | 589.2 | 942 | AT | 589.2 | 589.4 | Sell | 21,040,348 | 14017 | LSE | |
| 01:09:03 | 589.2 | 2059 | AT | 589.2 | 589.4 | Sell | 21,039,406 | 14016 | LSE | |
| 01:09:03 | 589.2 | 464 | AT | 589.2 | 589.4 | Sell | 21,037,347 | 14015 | LSE | |
| 01:09:03 | 589.4 | 28 | O | 589.2 | 589.4 | Buy | 21,036,883 | 14014 | LSE | |
| 01:08:47 | 584.0 | 108 | O | 589.2 | 589.4 | Sell | 21,036,855 | 14013 | LSE | |
| 01:08:34 | 589.4 | 8 | O | 589.2 | 589.4 | Buy | 21,036,747 | 14012 | LSE | |
| 01:08:28 | 589.2 | 8 | O | 589.2 | 589.4 | Sell | 21,036,739 | 14011 | LSE | |
| 01:08:27 | 589.4 | 59 | O | 589.0 | 589.4 | Buy | 21,036,731 | 14010 | LSE | |
| 01:08:27 | 589.0 | 382 | O | 589.0 | 589.4 | Sell | 21,036,672 | 14009 | LSE | |
| 01:08:27 | 589.4 | 20 | O | 589.0 | 589.4 | Buy | 21,036,290 | 14008 | LSE | |
| 01:08:19 | 584.0 | 8 | O | 589.0 | 589.4 | Sell | 21,036,270 | 14007 | LSE | |
| 01:08:09 | 589.2 | 664 | AT | 589.2 | 589.4 | Sell | 21,036,262 | 14006 | LSE | |
| 01:08:04 | 589.2 | 873 | AT | 589.0 | 589.2 | Buy | 21,035,598 | 14005 | LSE | |
| 01:08:04 | 589.2 | 643 | AT | 589.0 | 589.2 | Buy | 21,034,725 | 14004 | LSE | |
| 01:08:02 | 589.2 | 1019 | AT | 589.0 | 589.2 | Buy | 21,034,082 | 14003 | LSE | |
| 01:08:02 | 589.2 | 1400 | AT | 589.0 | 589.2 | Buy | 21,033,063 | 14002 | LSE | |
| 01:08:02 | 589.2 | 50 | AT | 589.2 | 589.4 | Sell | 21,031,663 | 14001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
