Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls Royce (RR.)

541.40

15.20

( 2.89% )

更新日時： 00:20:38

トレード 5301 - 5251 (17:09-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:18	528.2	9	O	526.2	526.6	Buy		571,261	5301	LSE
17:09:18	528.2	38	O	526.2	526.6	Buy		571,252	5300	LSE
17:09:18	528.2	2	O	526.2	526.6	Buy		571,214	5299	LSE
17:09:18	528.2	6	O	526.2	526.6	Buy		571,212	5298	LSE
17:09:18	528.2	5	O	526.2	526.6	Buy		571,206	5297	LSE
17:09:18	528.2	11	O	526.2	526.6	Buy		571,201	5296	LSE
17:09:18	528.2	5	O	526.2	526.6	Buy		571,190	5295	LSE
17:09:18	528.2	3	O	526.2	526.6	Buy		571,185	5294	LSE
17:09:18	528.2	9	O	526.2	526.6	Buy		571,182	5293	LSE
17:09:18	528.2	6	O	526.2	526.6	Buy		571,173	5292	LSE
17:09:18	528.2	2	O	526.2	526.6	Buy		571,167	5291	LSE
17:09:18	528.2	2	O	526.2	526.6	Buy		571,165	5290	LSE
17:09:18	528.2	3	O	526.2	526.6	Buy		571,163	5289	LSE
17:09:18	528.2	2	O	526.2	526.6	Buy		571,160	5288	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,158	5287	LSE
17:09:18	528.2	4	O	526.2	526.6	Buy		571,157	5286	LSE
17:09:18	528.2	3	O	526.2	526.6	Buy		571,153	5285	LSE
17:09:18	528.2	4	O	526.2	526.6	Buy		571,150	5284	LSE
17:09:18	528.2	43	O	526.2	526.6	Buy		571,146	5283	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,103	5282	LSE
17:09:18	528.2	2	O	526.2	526.6	Buy		571,102	5281	LSE
17:09:18	528.2	2	O	526.2	526.6	Buy		571,100	5280	LSE
17:09:18	528.2	35	O	526.2	526.6	Buy		571,098	5279	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,063	5278	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,062	5277	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,061	5276	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,060	5275	LSE
17:09:18	528.2	4	O	526.2	526.6	Buy		571,059	5274	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,055	5273	LSE
17:09:18	528.2	28	O	526.2	526.6	Buy		571,054	5272	LSE
17:09:18	528.2	1	O	526.2	526.6	Buy		571,026	5271	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		571,025	5270	LSE
17:09:17	528.2	8	O	526.2	526.6	Buy		571,024	5269	LSE
17:09:17	528.2	10	O	526.2	526.6	Buy		571,016	5268	LSE
17:09:17	528.2	3	O	526.2	526.6	Buy		571,006	5267	LSE
17:09:17	528.2	4	O	526.2	526.6	Buy		571,003	5266	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,999	5265	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,998	5264	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,996	5263	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,994	5262	LSE
17:09:17	528.2	6	O	526.2	526.6	Buy		570,993	5261	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,987	5260	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,986	5259	LSE
17:09:17	528.2	4	O	526.2	526.6	Buy		570,984	5258	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,980	5257	LSE
17:09:17	528.2	11	O	526.2	526.6	Buy		570,979	5256	LSE
17:09:17	528.2	11	O	526.2	526.6	Buy		570,968	5255	LSE
17:09:17	528.2	22	O	526.2	526.6	Buy		570,957	5254	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,935	5253	LSE
17:09:17	528.2	4	O	526.2	526.6	Buy		570,934	5252	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,930	5251	LSE

S&P ASX Franked Dividend

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約