Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 3651 - 3601 (17:56-17:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:56:37	584.6	3	O	584.2	584.6	Buy		1,729,696	3651	LSE
17:56:30	584.4	17	O	584.0	584.4	Buy		1,729,693	3650	LSE
17:56:30	584.4	282	O	584.0	584.4	Buy		1,729,676	3649	LSE
17:56:30	584.4	10	O	584.0	584.4	Buy		1,729,394	3648	LSE
17:56:30	584.128	1000	O	584.0	584.4	Sell		1,729,384	3647	LSE
17:56:24	584.059	7117	O	584.0	584.4	Sell		1,728,384	3646	LSE
17:56:05	584.0	3600	O	584.0	584.4	Sell		1,721,267	3645	LSE
17:56:00	584.0	777	O	584.0	584.4	Sell		1,717,667	3644	LSE
17:56:00	584.0	2	O	584.0	584.4	Sell		1,716,890	3643	LSE
17:56:00	584.0	1	O	584.0	584.4	Sell		1,716,888	3642	LSE
17:55:43	584.2	495	AT	584.2	584.4	Sell		1,716,887	3641	LSE
17:55:41	584.0	907	AT	583.6	584.0	Buy		1,716,392	3640	LSE
17:55:41	584.0	987	AT	583.6	584.0	Buy		1,715,485	3639	LSE
17:55:41	584.0	449	AT	583.6	584.0	Buy		1,714,498	3638	LSE
17:55:41	584.0	328	AT	583.6	584.0	Buy		1,714,049	3637	LSE
17:55:41	584.0	360	AT	583.6	584.0	Buy		1,713,721	3636	LSE
17:55:41	584.0	1000	AT	583.6	584.0	Buy		1,713,361	3635	LSE
17:55:41	584.0	2640	AT	583.6	584.0	Buy		1,712,361	3634	LSE
17:55:40	583.6	496	AT	583.6	584.0	Sell		1,709,721	3633	LSE
17:55:40	583.6	941	AT	583.6	584.0	Sell		1,709,225	3632	LSE
17:55:40	583.6	482	AT	583.6	584.0	Sell		1,708,284	3631	LSE
17:55:40	583.6	295	AT	583.6	584.0	Sell		1,707,802	3630	LSE
17:55:40	583.6	1724	AT	583.6	584.0	Sell		1,707,507	3629	LSE
17:55:40	583.6	1359	AT	583.6	584.0	Sell		1,705,783	3628	LSE
17:55:40	583.6	88	AT	583.6	584.0	Sell		1,704,424	3627	LSE
17:55:35	583.86	4259	O	583.6	584.0	Buy		1,704,336	3626	LSE
17:55:35	583.6	167	O	583.6	584.0	Sell		1,700,077	3625	LSE
17:55:25	583.858	1205	O	583.6	584.0	Buy		1,699,910	3624	LSE
17:55:21	584.0	800	O	583.6	584.0	Buy		1,698,705	3623	LSE
17:55:16	583.8	421	AT	583.8	584.2	Sell		1,697,905	3622	LSE
17:55:16	583.8	959	AT	583.8	584.2	Sell		1,697,484	3621	LSE
17:55:16	583.8	900	AT	583.8	584.2	Sell		1,696,525	3620	LSE
17:55:16	583.8	2181	AT	583.8	584.2	Sell		1,695,625	3619	LSE
17:55:16	583.8	803	AT	583.8	584.2	Sell		1,693,444	3618	LSE
17:55:16	583.8	1845	AT	583.8	584.2	Sell		1,692,641	3617	LSE
17:55:16	584.0	2019	AT	584.0	584.4	Sell		1,690,796	3616	LSE
17:55:16	584.0	977	AT	584.0	584.4	Sell		1,688,777	3615	LSE
17:55:16	584.0	781	AT	584.0	584.4	Sell		1,687,800	3614	LSE
17:55:04	584.2	690	AT	584.2	584.6	Sell		1,687,019	3613	LSE
17:55:04	584.2	317	AT	584.2	584.6	Sell		1,686,329	3612	LSE
17:55:04	584.2	405	AT	584.2	584.6	Sell		1,686,012	3611	LSE
17:55:04	584.2	360	AT	584.2	584.6	Sell		1,685,607	3610	LSE
17:55:04	584.2	79	AT	584.2	584.6	Sell		1,685,247	3609	LSE
17:55:03	584.128	856	O	584.2	584.6	Sell		1,685,168	3608	LSE
17:55:03	584.0	85	O	584.2	584.6	Sell		1,684,312	3607	LSE
17:55:01	584.0	662	AT	584.0	584.2	Sell		1,684,227	3606	LSE
17:55:01	584.0	864	AT	584.0	584.2	Sell		1,683,565	3605	LSE
17:55:01	584.0	1013	AT	584.0	584.2	Sell		1,682,701	3604	LSE
17:55:01	584.0	2019	AT	584.0	584.2	Sell		1,681,688	3603	LSE
17:54:55	584.159	300	O	584.0	584.4	Sell		1,679,669	3602	LSE
17:54:50	583.0	9018	O	584.0	584.4	Sell		1,679,369	3601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約