Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

606.00

10.00

(1.68%)

終了 2月1日 1:30AM

トレード 8601 - 8551 (23:38-23:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:38:40	604.6	13	AT	604.4	604.6	Buy		7,891,339	8601	LSE
23:38:36	604.6	1	O	604.2	604.6	Buy		7,891,326	8600	LSE
23:38:33	604.6	1	O	604.2	604.6	Buy		7,891,325	8599	LSE
23:38:31	604.46	71	O	604.4	604.6	Sell		7,891,324	8598	LSE
23:38:29	604.4	969	O	604.4	604.6	Sell		7,891,253	8597	LSE
23:38:27	604.4	115	AT	604.4	604.6	Sell		7,890,284	8596	LSE
23:38:27	604.4	360	AT	604.4	604.6	Sell		7,890,169	8595	LSE
23:38:27	604.4	298	AT	604.4	604.6	Sell		7,889,809	8594	LSE
23:38:25	604.4	401	AT	604.2	604.4	Buy		7,889,511	8593	LSE
23:38:25	604.4	1397	AT	604.2	604.4	Buy		7,889,110	8592	LSE
23:38:18	604.2	2	O	604.2	604.4	Sell		7,887,713	8591	LSE
23:38:18	604.2	2	O	604.2	604.4	Sell		7,887,711	8590	LSE
23:38:18	604.2	13	O	604.2	604.4	Sell		7,887,709	8589	LSE
23:38:08	604.2	853	AT	604.2	604.4	Sell		7,887,696	8588	LSE
23:38:08	604.2	545	AT	604.0	604.2	Buy		7,886,843	8587	LSE
23:38:08	604.2	563	AT	604.0	604.2	Buy		7,886,298	8586	LSE
23:38:06	604.0	658	O	604.0	604.2	Sell		7,885,735	8585	LSE
23:38:04	604.2	13	O	604.0	604.2	Buy		7,885,077	8584	LSE
23:38:02	604.0	726	AT	604.0	604.2	Sell		7,885,064	8583	LSE
23:37:57	604.2	7	AT	604.0	604.2	Buy		7,884,338	8582	LSE
23:37:57	604.2	442	AT	604.2	604.4	Sell		7,884,331	8581	LSE
23:37:57	604.2	2058	AT	604.2	604.4	Sell		7,883,889	8580	LSE
23:37:57	604.2	464	AT	604.2	604.4	Sell		7,881,831	8579	LSE
23:37:57	604.2	654	AT	604.2	604.4	Sell		7,881,367	8578	LSE
23:37:57	604.2	67	AT	604.2	604.4	Sell		7,880,713	8577	LSE
23:37:55	604.2	15	O	604.2	604.4	Sell		7,880,646	8576	LSE
23:37:54	604.2	1	O	604.2	604.4	Sell		7,880,631	8575	LSE
23:37:42	604.2	659	O	604.2	604.4	Sell		7,880,630	8574	LSE
23:37:41	604.278	333	O	604.2	604.4	Sell		7,879,971	8573	LSE
23:37:38	604.4	1560	AT	604.2	604.4	Buy		7,879,638	8572	LSE
23:37:38	604.4	517	AT	604.2	604.4	Buy		7,878,078	8571	LSE
23:37:38	604.4	153	AT	604.2	604.4	Buy		7,877,561	8570	LSE
23:37:38	604.4	519	AT	604.2	604.4	Buy		7,877,408	8569	LSE
23:37:38	604.4	47	AT	604.2	604.4	Buy		7,876,889	8568	LSE
23:37:38	604.4	414	AT	604.2	604.4	Buy		7,876,842	8567	LSE
23:37:37	604.4	8	O	604.2	604.4	Buy		7,876,428	8566	LSE
23:37:33	604.2	3	O	604.2	604.4	Sell		7,876,420	8565	LSE
23:37:31	604.2	585	AT	604.2	604.4	Sell		7,876,417	8564	LSE
23:37:31	604.2	168	AT	604.2	604.4	Sell		7,875,832	8563	LSE
23:37:28	604.4	9	O	604.2	604.4	Buy		7,875,664	8562	LSE
23:37:25	604.4	1	O	604.2	604.4	Buy		7,875,655	8561	LSE
23:37:14	604.4	16	O	604.2	604.4	Buy		7,875,654	8560	LSE
23:37:12	604.4	4	O	604.2	604.4	Buy		7,875,638	8559	LSE
23:37:09	604.4	3	O	604.2	604.4	Buy		7,875,634	8558	LSE
23:37:08	604.4	2	O	604.2	604.4	Buy		7,875,631	8557	LSE
23:37:03	604.4	1	O	604.0	604.4	Buy		7,875,629	8556	LSE
23:37:03	604.0	100	O	604.0	604.4	Sell		7,875,628	8555	LSE
23:36:59	604.4	5	O	604.0	604.4	Buy		7,875,528	8554	LSE
23:36:53	604.4	1	O	604.0	604.4	Buy		7,875,523	8553	LSE
23:36:53	604.0	1	O	604.0	604.4	Sell		7,875,522	8552	LSE
23:36:53	604.4	4	O	604.0	604.4	Buy		7,875,521	8551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約