Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 4301 - 4251 (18:15-18:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:15:19	585.0	675	AT	585.0	585.2	Sell		2,662,373	4301	LSE
18:15:19	585.0	1862	AT	585.0	585.2	Sell		2,661,698	4300	LSE
18:15:19	585.0	813	AT	585.0	585.2	Sell		2,659,836	4299	LSE
18:15:19	585.0	758	AT	585.0	585.2	Sell		2,659,023	4298	LSE
18:15:19	585.0	708	AT	585.0	585.2	Sell		2,658,265	4297	LSE
18:15:14	585.128	831	O	585.0	585.2	Buy		2,657,557	4296	LSE
18:15:10	585.2	1	O	585.0	585.2	Buy		2,656,726	4295	LSE
18:15:10	585.2	1	O	585.0	585.2	Buy		2,656,725	4294	LSE
18:15:01	585.0	1	O	585.0	585.4	Sell		2,656,724	4293	LSE
18:15:01	585.0	486	O	585.0	585.4	Sell		2,656,723	4292	LSE
18:15:00	585.4	2	O	585.0	585.4	Buy		2,656,237	4291	LSE
18:14:57	585.128	857	O	585.0	585.4	Sell		2,656,235	4290	LSE
18:14:57	585.0	2	O	585.0	585.4	Sell		2,655,378	4289	LSE
18:14:57	585.0	100	O	585.0	585.4	Sell		2,655,376	4288	LSE
18:14:54	585.4	4	O	585.0	585.4	Buy		2,655,276	4287	LSE
18:14:54	585.0	1	O	585.0	585.4	Sell		2,655,272	4286	LSE
18:14:39	585.288	135	O	585.0	585.4	Buy		2,655,271	4285	LSE
18:14:31	585.0	42	O	585.0	585.4	Sell		2,655,136	4284	LSE
18:14:31	585.128	1001	O	585.0	585.4	Sell		2,655,094	4283	LSE
18:14:30	585.128	1000	O	585.0	585.4	Sell		2,654,093	4282	LSE
18:14:29	585.4	25	O	585.0	585.4	Buy		2,653,093	4281	LSE
18:14:29	585.4	33	O	585.0	585.4	Buy		2,653,068	4280	LSE
18:14:29	585.0	158	O	585.0	585.4	Sell		2,653,035	4279	LSE
18:14:29	585.0	908	O	585.0	585.4	Sell		2,652,877	4278	LSE
18:14:27	585.128	2000	O	585.0	585.4	Sell		2,651,969	4277	LSE
18:14:09	585.0	250	O	585.0	585.4	Sell		2,649,969	4276	LSE
18:14:08	585.128	1913	O	585.0	585.4	Sell		2,649,719	4275	LSE
18:14:05	585.4	21	O	585.0	585.4	Buy		2,647,806	4274	LSE
18:14:05	585.0	1709	O	585.0	585.4	Sell		2,647,785	4273	LSE
18:14:04	585.18	820	O	585.0	585.4	Sell		2,646,076	4272	LSE
18:14:04	585.18	202	O	585.0	585.4	Sell		2,645,256	4271	LSE
18:13:59	585.4	7	O	585.0	585.4	Buy		2,645,054	4270	LSE
18:13:57	585.2	1230	AT	585.2	585.6	Sell		2,645,047	4269	LSE
18:13:57	585.2	789	AT	585.2	585.6	Sell		2,643,817	4268	LSE
18:13:57	585.2	441	AT	585.2	585.6	Sell		2,643,028	4267	LSE
18:13:53	585.0	25	O	585.0	585.4	Sell		2,642,587	4266	LSE
18:13:53	585.528	250	O	585.0	585.4	Buy		2,642,562	4265	LSE
18:13:49	585.0	231	AT	585.0	585.4	Sell		2,642,312	4264	LSE
18:13:48	585.0	1463	AT	585.0	585.6	Sell		2,642,081	4263	LSE
18:13:48	585.0	690	AT	585.0	585.6	Sell		2,640,618	4262	LSE
18:13:48	585.0	943	AT	585.0	585.6	Sell		2,639,928	4261	LSE
18:13:48	585.0	900	AT	585.0	585.6	Sell		2,638,985	4260	LSE
18:13:48	585.0	1844	AT	585.0	585.6	Sell		2,638,085	4259	LSE
18:13:48	585.0	1204	AT	585.0	585.6	Sell		2,636,241	4258	LSE
18:13:48	585.2	904	AT	585.2	585.6	Sell		2,635,037	4257	LSE
18:13:48	585.2	897	AT	585.2	585.6	Sell		2,634,133	4256	LSE
18:13:48	585.2	410	AT	585.2	585.6	Sell		2,633,236	4255	LSE
18:13:48	585.2	726	AT	585.2	585.6	Sell		2,632,826	4254	LSE
18:13:48	585.2	1730	AT	585.2	585.6	Sell		2,632,100	4253	LSE
18:13:48	585.2	74	AT	585.2	585.6	Sell		2,630,370	4252	LSE
18:13:48	585.2	1654	AT	585.2	585.6	Sell		2,630,296	4251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約