Rolls-royce (RR.)

トレード 7101 - 7051 (20:31-20:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:31:23	582.2	1600	AT	582.2	582.6	Sell	4,626,339	7101	LSE
20:31:23	582.4	14	AT	582.4	582.6	Sell	4,624,739	7100	LSE
20:31:23	582.4	14	AT	582.4	582.6	Sell	4,624,725	7099	LSE
20:31:15	582.4	10	O	582.4	582.8	Sell	4,624,711	7098	LSE
20:31:09	582.6	647	AT	582.6	582.8	Sell	4,624,701	7097	LSE
20:31:09	582.8	37	AT	582.8	583.0	Sell	4,624,054	7096	LSE
20:31:09	582.8	405	AT	582.8	583.0	Sell	4,624,017	7095	LSE
20:31:09	582.8	870	AT	582.8	583.0	Sell	4,623,612	7094	LSE
20:31:02	583.2	4	O	582.8	583.2	Buy	4,622,742	7093	LSE
20:31:02	583.2	1	O	582.8	583.2	Buy	4,622,738	7092	LSE
20:30:59	583.103	15	O	582.8	583.2	Buy	4,622,737	7091	LSE
20:30:59	583.0	930	AT	583.0	583.2	Sell	4,622,722	7090	LSE
20:30:59	583.0	17	AT	583.0	583.2	Sell	4,621,792	7089	LSE
20:30:59	583.0	811	AT	583.0	583.2	Sell	4,621,775	7088	LSE
20:30:59	583.0	400	AT	583.0	583.2	Sell	4,620,964	7087	LSE
20:30:44	583.064	1104	O	583.0	583.2	Sell	4,620,564	7086	LSE
20:30:39	583.2	81	O	583.0	583.2	Buy	4,619,460	7085	LSE
20:30:19	583.0	21	AT	583.0	583.2	Sell	4,619,379	7084	LSE
20:30:10	583.0	7	AT	583.0	583.2	Sell	4,619,358	7083	LSE
20:30:10	583.0	7	AT	583.0	583.2	Sell	4,619,351	7082	LSE
20:30:04	583.0	700	O	583.0	583.2	Sell	4,619,344	7081	LSE
20:29:41	583.2	55	O	583.0	583.2	Buy	4,618,644	7080	LSE
20:29:25	583.2	68	O	583.0	583.2	Buy	4,618,589	7079	LSE
20:29:22	583.064	344	O	583.0	583.2	Sell	4,618,521	7078	LSE
20:29:16	583.136	86	O	583.0	583.2	Buy	4,618,177	7077	LSE
20:28:59	583.2	25	O	583.0	583.2	Buy	4,618,091	7076	LSE
20:28:48	583.0	2	O	583.0	583.2	Sell	4,618,066	7075	LSE
20:28:30	583.113	852	O	583.0	583.2	Buy	4,618,064	7074	LSE
20:28:29	583.0	1	O	583.0	583.2	Sell	4,617,212	7073	LSE
20:28:15	583.0	477	AT	583.0	583.2	Sell	4,617,211	7072	LSE
20:28:15	583.0	155	AT	583.0	583.2	Sell	4,616,734	7071	LSE
20:28:15	583.0	536	AT	583.0	583.2	Sell	4,616,579	7070	LSE
20:28:12	583.2	17	O	583.0	583.2	Buy	4,616,043	7069	LSE
20:28:12	583.0	93	O	583.0	583.2	Sell	4,616,026	7068	LSE
20:27:57	582.928	700	O	582.8	583.2	Sell	4,615,933	7067	LSE
20:27:51	583.0	1586	AT	583.0	583.2	Sell	4,615,233	7066	LSE
20:27:51	583.2	10	O	583.0	583.2	Buy	4,613,647	7065	LSE
20:27:51	583.2	1	O	583.0	583.2	Buy	4,613,637	7064	LSE
20:27:51	583.2	42	O	583.0	583.2	Buy	4,613,636	7063	LSE
20:27:51	583.2	3	O	583.0	583.2	Buy	4,613,594	7062	LSE
20:27:51	583.0	16	AT	583.0	583.2	Sell	4,613,591	7061	LSE
20:27:51	583.0	4	AT	583.0	583.2	Sell	4,613,575	7060	LSE
20:27:51	583.0	300	AT	582.8	583.0	Buy	4,613,571	7059	LSE
20:27:49	583.2	131	O	582.8	583.0	Buy	4,613,271	7058	LSE
20:27:48	583.0	253	O	582.8	583.0	Buy	4,613,140	7057	LSE
20:27:47	583.2	136	O	582.8	583.0	Buy	4,612,887	7056	LSE
20:27:46	583.2	309	O	582.8	583.0	Buy	4,612,751	7055	LSE
20:27:18	583.0	42	O	582.8	583.0	Buy	4,612,442	7054	LSE
20:27:16	583.0	152	AT	583.0	583.2	Sell	4,612,400	7053	LSE
20:27:16	583.0	223	AT	583.0	583.2	Sell	4,612,248	7052	LSE
20:27:16	583.0	1150	AT	583.0	583.2	Sell	4,612,025	7051	LSE