Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 6351 - 6301 (19:34-19:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:34:27	582.4	31	AT	582.4	582.8	Sell		4,067,464	6351	LSE
19:34:27	582.4	325	AT	582.4	582.8	Sell		4,067,433	6350	LSE
19:34:27	582.4	690	AT	582.4	582.8	Sell		4,067,108	6349	LSE
19:34:23	582.8	2	O	582.4	582.8	Buy		4,066,418	6348	LSE
19:34:17	582.53	500	O	582.4	582.8	Sell		4,066,416	6347	LSE
19:34:15	582.8	4	O	582.4	582.8	Buy		4,065,916	6346	LSE
19:34:15	582.4	13	O	582.4	582.8	Sell		4,065,912	6345	LSE
19:34:05	582.8	3974	O	582.4	582.8	Buy		4,065,899	6344	LSE
19:34:05	582.8	19	O	582.4	582.8	Buy		4,061,925	6343	LSE
19:34:04	582.4	1	O	582.4	582.8	Sell		4,061,906	6342	LSE
19:33:58	582.672	340	O	582.4	582.8	Buy		4,061,905	6341	LSE
19:33:49	582.4	55	O	582.4	582.8	Sell		4,061,565	6340	LSE
19:33:47	582.4	3	O	582.4	582.8	Sell		4,061,510	6339	LSE
19:33:47	582.8	8	O	582.4	582.8	Buy		4,061,507	6338	LSE
19:33:46	582.528	339	O	582.4	582.8	Sell		4,061,499	6337	LSE
19:33:39	582.4	9	O	582.4	582.8	Sell		4,061,160	6336	LSE
19:33:23	582.2	17	O	582.4	582.8	Sell		4,061,151	6335	LSE
19:33:23	582.2	8	O	582.4	582.8	Sell		4,061,134	6334	LSE
19:33:23	582.6	154	AT	582.4	582.6	Buy		4,061,126	6333	LSE
19:33:23	582.6	396	AT	582.4	582.6	Buy		4,060,972	6332	LSE
19:33:23	582.2	1000	AT	582.0	582.2	Buy		4,060,576	6331	LSE
19:33:23	582.2	850	AT	582.0	582.2	Buy		4,059,576	6330	LSE
19:33:16	582.2	3	O	582.0	582.2	Buy		4,058,726	6329	LSE
19:33:16	582.0	4000	O	582.0	582.2	Sell		4,058,723	6328	LSE
19:33:09	582.0	1	O	582.0	582.2	Sell		4,054,723	6327	LSE
19:33:07	581.8	44	O	581.8	582.2	Sell		4,054,722	6326	LSE
19:33:04	582.179	10	O	581.8	582.2	Buy		4,054,678	6325	LSE
19:33:00	581.8	17	AT	581.8	582.2	Sell		4,054,668	6324	LSE
19:33:00	581.8	846	AT	581.8	582.2	Sell		4,054,651	6323	LSE
19:33:00	582.0	904	AT	581.8	582.0	Buy		4,053,805	6322	LSE
19:33:00	582.0	958	AT	581.8	582.0	Buy		4,052,901	6321	LSE
19:33:00	581.8	934	AT	581.4	581.8	Buy		4,051,943	6320	LSE
19:33:00	581.8	648	AT	581.4	581.8	Buy		4,051,009	6319	LSE
19:33:00	581.8	540	AT	581.4	581.8	Buy		4,050,361	6318	LSE
19:33:00	581.8	150	AT	581.4	581.8	Buy		4,049,821	6317	LSE
19:33:00	581.8	983	AT	581.4	581.8	Buy		4,049,671	6316	LSE
19:32:58	581.799	1	O	581.4	581.8	Buy		4,048,688	6315	LSE
19:32:50	581.8	8	O	581.4	581.8	Buy		4,048,687	6314	LSE
19:32:50	581.8	171	O	581.4	581.8	Buy		4,048,679	6313	LSE
19:32:50	581.4	378	O	581.4	581.8	Sell		4,048,508	6312	LSE
19:32:50	581.4	171	O	581.4	581.8	Sell		4,048,130	6311	LSE
19:32:50	581.8	1	O	581.4	581.8	Buy		4,047,959	6310	LSE
19:32:35	581.532	346	O	581.4	581.8	Sell		4,047,958	6309	LSE
19:32:30	581.8	2	O	581.4	581.8	Buy		4,047,612	6308	LSE
19:32:30	581.8	3	O	581.4	581.8	Buy		4,047,610	6307	LSE
19:32:30	581.8	2	O	581.4	581.8	Buy		4,047,607	6306	LSE
19:32:09	581.504	8000	O	581.4	581.8	Sell		4,047,605	6305	LSE
19:32:04	581.672	500	O	581.4	581.8	Buy		4,039,605	6304	LSE
19:31:34	581.545	1392	O	581.4	581.8	Sell		4,039,105	6303	LSE
19:31:13	581.4	120	O	581.4	581.8	Sell		4,037,713	6302	LSE
19:31:09	581.528	2000	O	581.4	581.8	Sell		4,037,593	6301	LSE

DJ US Tobacco Total Stoc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約