Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:28 | 596.2 | 1 | O | 596.0 | 596.4 | 6,206,674 | 9551 | LSE | ||
| 01:03:24 | 596.2 | 41 | O | 596.0 | 596.4 | 6,206,673 | 9550 | LSE | ||
| 01:03:19 | 596.102 | 250 | O | 596.0 | 596.2 | Buy | 6,206,632 | 9549 | LSE | |
| 01:03:17 | 596.2 | 1 | O | 596.0 | 596.2 | Buy | 6,206,382 | 9548 | LSE | |
| 01:03:11 | 596.2 | 1 | O | 596.0 | 596.2 | Buy | 6,206,381 | 9547 | LSE | |
| 01:03:08 | 596.2 | 6 | O | 596.0 | 596.2 | Buy | 6,206,380 | 9546 | LSE | |
| 01:03:08 | 596.0 | 136 | AT | 596.0 | 596.2 | Sell | 6,206,374 | 9545 | LSE | |
| 01:03:08 | 596.0 | 651 | AT | 596.0 | 596.2 | Sell | 6,206,238 | 9544 | LSE | |
| 01:02:53 | 596.2 | 525 | AT | 596.2 | 596.4 | Sell | 6,205,587 | 9543 | LSE | |
| 01:02:53 | 596.2 | 611 | AT | 596.0 | 596.2 | Buy | 6,205,062 | 9542 | LSE | |
| 01:02:53 | 596.2 | 515 | AT | 596.0 | 596.2 | Buy | 6,204,451 | 9541 | LSE | |
| 01:02:50 | 596.0 | 3 | AT | 595.8 | 596.0 | Buy | 6,203,936 | 9540 | LSE | |
| 01:02:50 | 596.0 | 2478 | AT | 595.8 | 596.2 | 6,203,933 | 9539 | LSE | ||
| 01:02:50 | 596.0 | 375 | AT | 595.8 | 596.0 | Buy | 6,201,455 | 9538 | LSE | |
| 01:02:50 | 596.0 | 1925 | AT | 595.8 | 596.0 | Buy | 6,201,080 | 9537 | LSE | |
| 01:02:50 | 596.0 | 553 | AT | 595.8 | 596.0 | Buy | 6,199,155 | 9536 | LSE | |
| 01:02:47 | 596.0 | 2735 | O | 595.8 | 596.0 | Buy | 6,198,602 | 9535 | LSE | |
| 01:02:26 | 596.0 | 20 | AT | 595.8 | 596.0 | Buy | 6,195,867 | 9534 | LSE | |
| 01:02:19 | 595.8 | 70 | AT | 595.8 | 596.0 | Sell | 6,195,847 | 9533 | LSE | |
| 01:02:18 | 596.0 | 41 | O | 595.8 | 596.0 | Buy | 6,195,777 | 9532 | LSE | |
| 01:02:10 | 595.8 | 290 | AT | 595.6 | 595.8 | Buy | 6,195,736 | 9531 | LSE | |
| 01:02:01 | 595.666 | 86 | O | 595.6 | 595.8 | Sell | 6,195,446 | 9530 | LSE | |
| 01:01:50 | 595.8 | 543 | AT | 595.8 | 596.0 | Sell | 6,195,360 | 9529 | LSE | |
| 01:01:46 | 595.8 | 305 | AT | 595.8 | 596.0 | Sell | 6,194,817 | 9528 | LSE | |
| 01:01:46 | 595.8 | 950 | AT | 595.8 | 596.0 | Sell | 6,194,512 | 9527 | LSE | |
| 01:01:46 | 595.8 | 334 | AT | 595.8 | 596.0 | Sell | 6,193,562 | 9526 | LSE | |
| 01:01:46 | 595.8 | 411 | AT | 595.8 | 596.0 | Sell | 6,193,228 | 9525 | LSE | |
| 01:01:46 | 595.8 | 34 | AT | 595.8 | 596.0 | Sell | 6,192,817 | 9524 | LSE | |
| 01:01:33 | 595.8 | 9 | O | 595.8 | 596.2 | Sell | 6,192,783 | 9523 | LSE | |
| 01:01:22 | 595.89 | 2000 | O | 595.8 | 596.0 | Sell | 6,192,774 | 9522 | LSE | |
| 01:01:04 | 596.0 | 1 | O | 596.0 | 596.2 | Sell | 6,190,774 | 9521 | LSE | |
| 01:01:00 | 596.055 | 1500 | O | 596.0 | 596.2 | Sell | 6,190,773 | 9520 | LSE | |
| 01:00:57 | 596.054 | 7 | O | 596.0 | 596.2 | Sell | 6,189,273 | 9519 | LSE | |
| 01:00:49 | 596.0 | 560 | AT | 595.8 | 596.0 | Buy | 6,189,266 | 9518 | LSE | |
| 01:00:49 | 596.0 | 495 | AT | 595.8 | 596.0 | Buy | 6,188,706 | 9517 | LSE | |
| 01:00:41 | 595.902 | 3000 | O | 595.8 | 596.0 | Buy | 6,188,211 | 9516 | LSE | |
| 01:00:35 | 595.8 | 225 | O | 595.8 | 596.0 | Sell | 6,185,211 | 9515 | LSE | |
| 01:00:31 | 596.0 | 1 | O | 595.8 | 596.0 | Buy | 6,184,986 | 9514 | LSE | |
| 01:00:27 | 596.0 | 1 | O | 595.8 | 596.0 | Buy | 6,184,985 | 9513 | LSE | |
| 01:00:27 | 596.0 | 1 | O | 595.8 | 596.0 | Buy | 6,184,984 | 9512 | LSE | |
| 01:00:26 | 595.902 | 4407 | O | 595.8 | 596.0 | Buy | 6,184,983 | 9511 | LSE | |
| 01:00:25 | 595.819 | 373 | O | 595.8 | 596.0 | Sell | 6,180,576 | 9510 | LSE | |
| 01:00:14 | 595.8 | 375 | AT | 595.8 | 596.0 | Sell | 6,180,203 | 9509 | LSE | |
| 01:00:14 | 595.8 | 950 | AT | 595.8 | 596.0 | Sell | 6,179,828 | 9508 | LSE | |
| 01:00:14 | 595.8 | 55 | AT | 595.8 | 596.0 | Sell | 6,178,878 | 9507 | LSE | |
| 01:00:14 | 595.8 | 1652 | AT | 595.8 | 596.0 | Sell | 6,178,823 | 9506 | LSE | |
| 01:00:14 | 596.0 | 304 | AT | 596.0 | 596.2 | Sell | 6,177,171 | 9505 | LSE | |
| 01:00:14 | 596.0 | 495 | AT | 596.0 | 596.2 | Sell | 6,176,867 | 9504 | LSE | |
| 01:00:14 | 596.0 | 807 | AT | 596.0 | 596.2 | Sell | 6,176,372 | 9503 | LSE | |
| 01:00:14 | 596.0 | 252 | AT | 596.0 | 596.2 | Sell | 6,175,565 | 9502 | LSE | |
| 01:00:14 | 596.0 | 1354 | AT | 596.0 | 596.2 | Sell | 6,175,313 | 9501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
