Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

538.40

12.20

( 2.32% )

更新日時： 23:53:08

トレード 10201 - 10151 (17:11-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:22	528.2	2	O	525.6	526.0	Buy		622,246	10201	LSE
17:11:22	528.2	3	O	525.6	526.0	Buy		622,244	10200	LSE
17:11:22	528.2	1	O	525.6	526.0	Buy		622,241	10199	LSE
17:11:22	528.2	13	O	525.6	526.0	Buy		622,240	10198	LSE
17:11:22	528.2	1	O	525.6	526.0	Buy		622,227	10197	LSE
17:11:22	528.2	1	O	525.6	526.0	Buy		622,226	10196	LSE
17:11:22	528.2	1	O	525.6	526.0	Buy		622,225	10195	LSE
17:11:22	528.2	2	O	525.6	526.0	Buy		622,224	10194	LSE
17:11:21	528.2	10	O	525.6	526.0	Buy		622,222	10193	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,212	10192	LSE
17:11:21	528.2	3	O	525.6	526.0	Buy		622,211	10191	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,208	10190	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,207	10189	LSE
17:11:21	528.2	3	O	525.6	526.0	Buy		622,206	10188	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,203	10187	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,202	10186	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,201	10185	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,200	10184	LSE
17:11:21	528.2	32	O	525.6	526.0	Buy		622,199	10183	LSE
17:11:21	528.2	2	O	525.6	526.0	Buy		622,167	10182	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,165	10181	LSE
17:11:21	528.2	6	O	525.6	526.0	Buy		622,164	10180	LSE
17:11:21	528.2	2	O	525.6	526.0	Buy		622,158	10179	LSE
17:11:21	528.2	2	O	525.6	526.0	Buy		622,156	10178	LSE
17:11:21	528.2	3	O	525.6	526.0	Buy		622,154	10177	LSE
17:11:21	528.2	13	O	525.6	526.0	Buy		622,151	10176	LSE
17:11:21	528.2	5	O	525.6	526.0	Buy		622,138	10175	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,133	10174	LSE
17:11:21	528.2	2	O	525.6	526.0	Buy		622,132	10173	LSE
17:11:21	528.2	1	O	525.6	526.0	Buy		622,130	10172	LSE
17:11:21	528.2	6	O	525.6	526.0	Buy		622,129	10171	LSE
17:11:21	528.2	4	O	525.6	526.0	Buy		622,123	10170	LSE
17:11:21	528.2	74	O	525.6	526.0	Buy		622,119	10169	LSE
17:11:20	528.2	28	O	525.6	526.0	Buy		622,045	10168	LSE
17:11:20	528.2	10	O	525.6	526.0	Buy		622,017	10167	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		622,007	10166	LSE
17:11:20	528.2	2	O	525.6	526.0	Buy		622,006	10165	LSE
17:11:20	528.2	13	O	525.6	526.0	Buy		622,004	10164	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,991	10163	LSE
17:11:20	528.2	10	O	525.6	526.0	Buy		621,990	10162	LSE
17:11:20	528.2	10	O	525.6	526.0	Buy		621,980	10161	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,970	10160	LSE
17:11:20	528.2	5	O	525.6	526.0	Buy		621,969	10159	LSE
17:11:20	528.2	2	O	525.6	526.0	Buy		621,964	10158	LSE
17:11:20	528.2	27	O	525.6	526.0	Buy		621,962	10157	LSE
17:11:20	528.2	14	O	525.6	526.0	Buy		621,935	10156	LSE
17:11:20	528.2	2	O	525.6	526.0	Buy		621,921	10155	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,919	10154	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,918	10153	LSE
17:11:20	528.2	12	O	525.6	526.0	Buy		621,917	10152	LSE
17:11:20	528.2	4	O	525.6	526.0	Buy		621,905	10151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約