Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 1401 - 1351 (17:06-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:06:33	573.6	91	O	573.6	574.2	Sell		381,369	1401	LSE
17:06:33	573.0	57	O	573.6	574.2	Sell		381,278	1400	LSE
17:06:32	573.6	1	O	573.6	574.2	Sell		381,221	1399	LSE
17:06:32	573.6	1	O	573.6	574.2	Sell		381,220	1398	LSE
17:06:32	573.6	5	O	573.6	574.2	Sell		381,219	1397	LSE
17:06:32	573.0	2	O	573.6	574.2	Sell		381,214	1396	LSE
17:06:32	573.6	2	O	573.6	574.2	Sell		381,212	1395	LSE
17:06:32	573.0	3	O	573.6	574.2	Sell		381,210	1394	LSE
17:06:32	573.0	1	O	573.6	574.2	Sell		381,207	1393	LSE
17:06:32	573.0	3	O	573.6	574.2	Sell		381,206	1392	LSE
17:06:32	572.8	4	O	573.6	574.2	Sell		381,203	1391	LSE
17:06:32	573.0	11	O	573.6	574.2	Sell		381,199	1390	LSE
17:06:31	572.8	18	O	573.6	574.2	Sell		381,188	1389	LSE
17:06:31	572.8	4	O	573.6	574.2	Sell		381,170	1388	LSE
17:06:31	572.8	1	O	573.6	574.2	Sell		381,166	1387	LSE
17:06:31	572.4	1	O	573.6	574.2	Sell		381,165	1386	LSE
17:06:31	572.8	1	O	573.6	574.2	Sell		381,164	1385	LSE
17:06:31	572.8	6	O	573.6	574.2	Sell		381,163	1384	LSE
17:06:31	572.4	3	O	573.6	574.2	Sell		381,157	1383	LSE
17:06:31	572.8	24	O	573.6	574.2	Sell		381,154	1382	LSE
17:06:31	572.4	2	O	573.6	574.2	Sell		381,130	1381	LSE
17:06:31	572.8	3	O	573.6	574.2	Sell		381,128	1380	LSE
17:06:31	572.8	1	O	573.6	574.2	Sell		381,125	1379	LSE
17:06:31	572.8	11	O	573.6	574.2	Sell		381,124	1378	LSE
17:06:31	573.0	1	O	573.6	574.2	Sell		381,113	1377	LSE
17:06:31	573.6	1	O	573.6	574.2	Sell		381,112	1376	LSE
17:06:31	573.6	2	O	573.6	574.2	Sell		381,111	1375	LSE
17:06:30	573.0	1	O	573.6	574.2	Sell		381,109	1374	LSE
17:06:30	573.0	1	O	573.6	574.2	Sell		381,108	1373	LSE
17:06:30	572.8	2	O	573.6	574.2	Sell		381,107	1372	LSE
17:06:30	572.4	1	O	573.6	574.2	Sell		381,105	1371	LSE
17:06:30	572.8	6	O	573.6	574.2	Sell		381,104	1370	LSE
17:06:30	573.0	1	O	573.6	574.2	Sell		381,098	1369	LSE
17:06:29	573.6	4	O	573.6	574.2	Sell		381,097	1368	LSE
17:06:29	573.6	1	O	573.6	574.2	Sell		381,093	1367	LSE
17:06:29	573.0	1	O	573.6	574.2	Sell		381,092	1366	LSE
17:06:29	573.6	1	O	573.6	574.2	Sell		381,091	1365	LSE
17:06:28	573.0	1	O	573.6	574.2	Sell		381,090	1364	LSE
17:06:28	572.4	1	O	573.6	574.2	Sell		381,089	1363	LSE
17:06:27	572.8	2	O	573.6	574.2	Sell		381,088	1362	LSE
17:06:27	573.0	1	O	573.6	574.2	Sell		381,086	1361	LSE
17:06:27	573.4	2	O	573.6	574.2	Sell		381,085	1360	LSE
17:06:27	573.0	1	O	573.6	574.2	Sell		381,083	1359	LSE
17:06:26	573.4	5	O	573.6	574.2	Sell		381,082	1358	LSE
17:06:25	573.4	7	O	573.6	574.2	Sell		381,077	1357	LSE
17:06:25	573.0	6	O	573.6	574.2	Sell		381,070	1356	LSE
17:06:25	573.0	3	O	573.6	574.2	Sell		381,064	1355	LSE
17:06:25	573.0	3	O	573.6	574.2	Sell		381,061	1354	LSE
17:06:25	573.0	1	O	573.6	574.2	Sell		381,058	1353	LSE
17:06:25	573.0	1131	O	573.6	574.2	Sell		381,057	1352	LSE
17:06:25	572.4	1	O	573.6	574.2	Sell		379,926	1351	LSE

REDE ENERGIA ON

Catabasis Pharmaceuticals

Ejf Inv. Zdp 25

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約