Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

596.00

11.80

(2.02%)

終了 1月31日 1:30AM

トレード 4901 - 4851 (21:04-20:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:04:49	590.8	412	AT	590.8	591.0	Sell		1,664,132	4901	LSE
21:04:49	590.8	112	AT	590.8	591.0	Sell		1,663,720	4900	LSE
21:04:49	590.8	1112	AT	590.6	590.8	Buy		1,663,608	4899	LSE
21:04:49	590.8	1551	AT	590.6	590.8	Buy		1,662,496	4898	LSE
21:04:33	590.4	8	O	590.2	590.6			1,660,945	4897	LSE
21:04:33	590.4	16	O	590.2	590.6			1,660,937	4896	LSE
21:04:32	590.4	32	AT	590.2	590.4	Buy		1,660,921	4895	LSE
21:04:04	590.4	118	O	590.2	590.4	Buy		1,660,889	4894	LSE
21:04:00	590.2	4	O	590.2	590.6	Sell		1,660,771	4893	LSE
21:03:39	590.4	4	O	590.2	590.6			1,660,767	4892	LSE
21:03:36	590.2	584	AT	590.0	590.2	Buy		1,660,763	4891	LSE
21:03:35	590.0	85	O	590.0	590.2	Sell		1,660,179	4890	LSE
21:03:19	590.2	1	O	589.8	590.2	Buy		1,660,094	4889	LSE
21:03:12	589.8	2	O	589.8	590.2	Sell		1,660,093	4888	LSE
21:03:04	590.036	505	O	589.8	590.2	Buy		1,660,091	4887	LSE
21:02:59	590.2	34	O	589.8	590.2	Buy		1,659,586	4886	LSE
21:02:48	590.2	4	O	589.8	590.2	Buy		1,659,552	4885	LSE
21:02:39	590.2	309	O	589.8	590.2	Buy		1,659,548	4884	LSE
21:02:39	590.2	698	AT	590.2	590.4	Sell		1,659,239	4883	LSE
21:02:32	590.6	244	AT	590.6	590.8	Sell		1,658,541	4882	LSE
21:02:32	590.6	82	AT	590.6	590.8	Sell		1,658,297	4881	LSE
21:02:32	590.6	1127	AT	590.6	590.8	Sell		1,658,215	4880	LSE
21:02:20	590.6	2	O	590.6	590.8	Sell		1,657,088	4879	LSE
21:02:07	590.6	1	O	590.6	591.0	Sell		1,657,086	4878	LSE
21:02:03	590.8	44	AT	590.6	590.8	Buy		1,657,085	4877	LSE
21:01:58	590.8	5	O	590.6	590.8	Buy		1,657,041	4876	LSE
21:01:48	590.6	1	O	590.4	590.8			1,657,036	4875	LSE
21:01:46	590.4	7	O	590.4	590.8	Sell		1,657,035	4874	LSE
21:01:39	590.6	1	O	590.6	591.0	Sell		1,657,028	4873	LSE
21:01:33	590.804	150	O	590.6	591.0	Buy		1,657,027	4872	LSE
21:01:20	590.8	139	AT	590.8	591.0	Sell		1,656,877	4871	LSE
21:01:13	591.0	16	O	590.8	591.0	Buy		1,656,738	4870	LSE
21:01:06	590.987	50	O	590.8	591.0	Buy		1,656,722	4869	LSE
21:01:04	590.8	1	O	590.8	591.0	Sell		1,656,672	4868	LSE
21:00:54	590.8	1	O	590.8	591.2	Sell		1,656,671	4867	LSE
21:00:39	591.2	35	O	590.8	591.4	Buy		1,656,670	4866	LSE
21:00:39	591.2	477	AT	591.2	591.4	Sell		1,656,635	4865	LSE
21:00:39	591.2	28	AT	591.2	591.4	Sell		1,656,158	4864	LSE
21:00:39	591.2	245	AT	591.2	591.4	Sell		1,656,130	4863	LSE
21:00:05	591.2	4	O	591.2	591.6	Sell		1,655,885	4862	LSE
21:00:05	591.6	1047	O	591.2	591.6	Buy		1,655,881	4861	LSE
21:00:00	591.524	10	O	591.2	591.6	Buy		1,654,834	4860	LSE
20:59:55	591.4	650	AT	591.2	591.4	Buy		1,654,824	4859	LSE
20:59:10	591.404	355	O	591.2	591.6	Buy		1,654,174	4858	LSE
20:58:57	591.6	85	O	591.2	591.6	Buy		1,653,819	4857	LSE
20:58:47	591.4	263	AT	591.4	591.6	Sell		1,653,734	4856	LSE
20:58:47	591.4	1380	AT	591.4	591.6	Sell		1,653,471	4855	LSE
20:58:47	591.4	32	AT	591.2	591.4	Buy		1,652,091	4854	LSE
20:58:03	591.6	1	O	591.2	591.6	Buy		1,652,059	4853	LSE
20:57:53	591.4	2	O	591.2	591.4	Buy		1,652,058	4852	LSE
20:57:45	591.2	118	O	591.2	591.6	Sell		1,652,056	4851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約