Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

540.40

14.20

( 2.70% )

更新日時： 00:27:49

トレード 5251 - 5201 (17:09-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:17	528.2	2	O	526.2	526.6	Buy		570,930	5251	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,928	5250	LSE
17:09:17	528.2	3	O	526.2	526.6	Buy		570,926	5249	LSE
17:09:17	528.2	4	O	526.2	526.6	Buy		570,923	5248	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,919	5247	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,917	5246	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,916	5245	LSE
17:09:17	528.2	6	O	526.2	526.6	Buy		570,915	5244	LSE
17:09:17	528.2	3	O	526.2	526.6	Buy		570,909	5243	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,906	5242	LSE
17:09:17	528.2	6	O	526.2	526.6	Buy		570,905	5241	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,899	5240	LSE
17:09:17	528.2	2	O	526.2	526.6	Buy		570,897	5239	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,895	5238	LSE
17:09:17	528.2	10	O	526.2	526.6	Buy		570,894	5237	LSE
17:09:17	528.2	1	O	526.2	526.6	Buy		570,884	5236	LSE
17:09:16	528.2	9	O	526.2	526.6	Buy		570,883	5235	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,874	5234	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,872	5233	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,870	5232	LSE
17:09:16	528.2	8	O	526.2	526.6	Buy		570,868	5231	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,860	5230	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,859	5229	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,858	5228	LSE
17:09:16	528.2	3	O	526.2	526.6	Buy		570,857	5227	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,854	5226	LSE
17:09:16	528.2	6	O	526.2	526.6	Buy		570,853	5225	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,847	5224	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,846	5223	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,844	5222	LSE
17:09:16	528.2	5	O	526.2	526.6	Buy		570,843	5221	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,838	5220	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,836	5219	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,835	5218	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,833	5217	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,832	5216	LSE
17:09:16	528.2	7	O	526.2	526.6	Buy		570,831	5215	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,824	5214	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,823	5213	LSE
17:09:16	528.2	5	O	526.2	526.6	Buy		570,821	5212	LSE
17:09:16	528.2	56	O	526.2	526.6	Buy		570,816	5211	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,760	5210	LSE
17:09:16	528.2	4	O	526.2	526.6	Buy		570,758	5209	LSE
17:09:16	528.2	1	O	526.2	526.6	Buy		570,754	5208	LSE
17:09:16	528.2	8	O	526.2	526.6	Buy		570,753	5207	LSE
17:09:16	528.2	15	O	526.2	526.6	Buy		570,745	5206	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,730	5205	LSE
17:09:16	528.2	3	O	526.2	526.6	Buy		570,728	5204	LSE
17:09:16	528.2	40	O	526.2	526.6	Buy		570,725	5203	LSE
17:09:16	528.2	4	O	526.2	526.6	Buy		570,685	5202	LSE
17:09:16	528.2	2	O	526.2	526.6	Buy		570,681	5201	LSE

UK Retail Price

Arclands Corp Shs Japan (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約