Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls Royce (RR.)

540.40

14.20

( 2.70% )

更新日時： 00:25:12

トレード 13301 - 13251 (18:21-18:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,140	13301	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,138	13300	LSE
18:21:13	520.0	7	O	520.0	520.2	Sell		1,461,136	13299	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,129	13298	LSE
18:21:13	520.0	4	O	520.0	520.2	Sell		1,461,127	13297	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,123	13296	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,122	13295	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,121	13294	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,120	13293	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,119	13292	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,117	13291	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,116	13290	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,115	13289	LSE
18:21:13	520.0	5	O	520.0	520.2	Sell		1,461,114	13288	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,109	13287	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,108	13286	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,107	13285	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,106	13284	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,105	13283	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,104	13282	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,103	13281	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,102	13280	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,101	13279	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,099	13278	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,098	13277	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,097	13276	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,096	13275	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,095	13274	LSE
18:21:13	520.0	13	O	520.0	520.2	Sell		1,461,094	13273	LSE
18:21:13	520.0	28	O	520.0	520.2	Sell		1,461,081	13272	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,053	13271	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,051	13270	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,050	13269	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,049	13268	LSE
18:21:13	520.0	3	O	520.0	520.2	Sell		1,461,048	13267	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,045	13266	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,044	13265	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,043	13264	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,042	13263	LSE
18:21:13	520.0	2	O	520.0	520.2	Sell		1,461,040	13262	LSE
18:21:13	520.0	9	O	520.0	520.2	Sell		1,461,038	13261	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,029	13260	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,028	13259	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,027	13258	LSE
18:21:13	520.0	10	O	520.0	520.2	Sell		1,461,026	13257	LSE
18:21:13	520.0	6	O	520.0	520.2	Sell		1,461,016	13256	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,010	13255	LSE
18:21:13	520.0	3	O	520.0	520.2	Sell		1,461,009	13254	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,006	13253	LSE
18:21:13	520.0	5	O	520.0	520.2	Sell		1,461,005	13252	LSE
18:21:13	520.0	1	O	520.0	520.2	Sell		1,461,000	13251	LSE

Ark7 Properties Plus (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約