Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 11851 - 11801 (00:12-00:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:12:33	586.528	171	O	586.2	586.6	Buy		18,864,118	11851	LSE
00:12:33	586.599	1	O	586.2	586.6	Buy		18,863,947	11850	LSE
00:12:29	586.2	265	O	586.2	586.6	Sell		18,863,946	11849	LSE
00:12:29	586.2	267	AT	586.0	586.2	Buy		18,863,681	11848	LSE
00:12:29	586.2	1501	AT	586.0	586.2	Buy		18,863,414	11847	LSE
00:12:29	586.0	34	AT	585.8	586.0	Buy		18,861,913	11846	LSE
00:12:29	586.0	1342	AT	585.8	586.0	Buy		18,861,879	11845	LSE
00:12:28	586.0	58	AT	585.8	586.0	Buy		18,860,537	11844	LSE
00:12:28	586.0	47	AT	586.0	586.2	Sell		18,860,479	11843	LSE
00:12:28	586.0	236	AT	586.0	586.2	Sell		18,860,432	11842	LSE
00:12:28	586.0	2383	AT	586.0	586.2	Sell		18,860,196	11841	LSE
00:12:28	586.0	362	AT	586.0	586.2	Sell		18,857,813	11840	LSE
00:12:28	586.0	68	AT	586.0	586.2	Sell		18,857,451	11839	LSE
00:12:26	586.0	4	O	586.0	586.2	Sell		18,857,383	11838	LSE
00:12:22	586.2	3736	AT	586.0	586.2	Buy		18,857,379	11837	LSE
00:12:22	586.2	100	AT	586.2	586.4	Sell		18,853,643	11836	LSE
00:12:22	586.2	272	AT	586.2	586.4	Sell		18,853,543	11835	LSE
00:12:22	586.2	600	AT	586.2	586.4	Sell		18,853,271	11834	LSE
00:12:22	586.2	558	AT	586.2	586.4	Sell		18,852,671	11833	LSE
00:12:22	586.4	138	AT	586.4	586.8	Sell		18,852,113	11832	LSE
00:12:22	586.4	791	AT	586.4	586.8	Sell		18,851,975	11831	LSE
00:12:22	586.4	579	AT	586.4	586.8	Sell		18,851,184	11830	LSE
00:12:22	586.4	870	AT	586.4	586.8	Sell		18,850,605	11829	LSE
00:12:22	586.4	438	AT	586.4	586.8	Sell		18,849,735	11828	LSE
00:12:22	586.4	168	AT	586.4	586.8	Sell		18,849,297	11827	LSE
00:12:22	586.4	283	AT	586.4	586.8	Sell		18,849,129	11826	LSE
00:12:22	586.4	138	AT	586.4	586.8	Sell		18,848,846	11825	LSE
00:12:22	586.4	138	AT	586.4	586.8	Sell		18,848,708	11824	LSE
00:12:22	586.4	382	AT	586.4	586.8	Sell		18,848,570	11823	LSE
00:12:22	586.4	163	AT	586.4	586.8	Sell		18,848,188	11822	LSE
00:12:22	586.4	1639	AT	586.4	586.8	Sell		18,848,025	11821	LSE
00:12:22	586.4	925	AT	586.4	586.8	Sell		18,846,386	11820	LSE
00:12:22	586.4	318	AT	586.4	586.8	Sell		18,845,461	11819	LSE
00:12:22	586.4	1411	AT	586.4	586.8	Sell		18,845,143	11818	LSE
00:12:22	586.4	2271	AT	586.4	586.8	Sell		18,843,732	11817	LSE
00:12:20	586.4	17	O	586.4	586.8	Sell		18,841,461	11816	LSE
00:12:14	586.488	4000	O	586.4	586.8	Sell		18,841,444	11815	LSE
00:12:13	586.662	42	O	586.4	586.8	Buy		18,837,444	11814	LSE
00:12:09	586.264	40	O	586.4	586.8	Sell		18,837,402	11813	LSE
00:12:05	586.8	8	O	586.4	586.8	Buy		18,837,362	11812	LSE
00:12:04	586.8	3	O	586.4	586.8	Buy		18,837,354	11811	LSE
00:12:02	586.264	200	O	586.4	586.8	Sell		18,837,351	11810	LSE
00:12:01	586.6	493	AT	586.4	586.6	Buy		18,837,151	11809	LSE
00:12:01	586.6	640	AT	586.4	586.6	Buy		18,836,658	11808	LSE
00:12:00	586.6	1176	AT	586.4	586.6	Buy		18,836,018	11807	LSE
00:12:00	586.4	53	AT	586.2	586.4	Buy		18,834,842	11806	LSE
00:12:00	586.4	1123	AT	586.2	586.4	Buy		18,834,789	11805	LSE
00:12:00	586.4	673	AT	586.2	586.4	Buy		18,833,666	11804	LSE
00:11:42	586.2	704	AT	586.0	586.2	Buy		18,832,993	11803	LSE
00:11:38	585.8	18	O	585.8	586.2	Sell		18,832,289	11802	LSE
00:11:37	585.8	8	O	585.8	586.2	Sell		18,832,271	11801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約