RippleXRP

US$ 2.43

0.030

(

1.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3

コイン

採掘不可

ウォレット

入札

US$ 2.43

取引所

GDAX

要求

US$ 2.43

最終取引時間

05:21:50

取引量 (24 時間)

$ 1,482,839,788

最終取引サイズ

459.68

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.43

完全希薄化時価総額

US$ 243,000,000,000

開始日

2013/2/02

日数範囲 2.39-2.47

52 週間範囲 0.38249-2.90

流通量"供給 56,564,039,920 / 100,000,000,000

56.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.43	Binance	60686366	/cdn/crypto/logos/exchanges/BINA.png	$ 148,027,476.37	1735881711	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	43.6063302548	最近
2.43	Coinbase	42094822.2516	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102,583,757.62	1735881713	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	30.2473330026	最近
2.43	OKX	11610411.6289	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,312,761.60	1735881712	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.34268843655	最近
2.36	Bitvavo	4169156.11835	/cdn/crypto/logos/exchanges/BITV.png	€ 9,909,607.53	1735881712	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.99575688188	最近
2.43	Bitstamp	3985007.51274	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,721,835.54	1735881713	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.86343647053	最近
2.513E-5	Binance	3080216	/cdn/crypto/logos/exchanges/BINA.png	BTC 77.45	1735881711	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.21329641244	最近
2.44	Kraken	2449437.97415	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,981,023.09	1735881463	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.76004938637	最近
382.16	bitFlyer	1377684.61904	/cdn/crypto/logos/exchanges/BITF.png	¥ 528,988,127.85	1735881709	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.989938505872	最近
2.44	DigiFinex	1252512	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,053,127.78	1735881089	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.89999542764	10 分s 前
2.44	LBank	842910.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,057,605.70	1735881713	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.605675347549	最近
2.36	Bitstamp	795005.848019	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,882,843.36	1735881713	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.571253311875	最近
2.37	Coinbase	764172.677305	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,813,473.00	1735881713	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.54909806493	最近
2.519E-5	DigiFinex	679919	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17.04	1735881407	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.488557388005	5 分s 前
2.38	Kraken	632968.164569	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,494,106.47	1735881462	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XRP/EUR	0.454820755373	最近
2.35	Binance	621139	/cdn/crypto/logos/exchanges/BINA.png	€ 1,471,212.36	1735881711	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.446320881499	最近
2.4	Gemini	521789.186157	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,256,489.76	1735862009	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	16	https://gemini.com/?symbol=XRPUSD	0.374932840351	5 時間s 前
2.44	Kucoin	521009.760079	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,268,932.69	1735881198	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.374372781919	9 分s 前
2.518E-5	Bitstamp	505103.074909	/cdn/crypto/logos/exchanges/BSTP.png	BTC 12.72	1735881711	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	18	https://www.bitstamp.net/markets/xrp/btc	0.362942996079	最近
2.43	Coinbase	476929.208092	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,164,208.57	1735881713	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.34269859817	最近
2.44	Crypto.com	414771	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,005,725.55	1735881500	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.298034672336	最近
2.43	Bitfinex	400522.905304	/cdn/crypto/logos/exchanges/BFNX.png	US$ 977,853.91	1735881709	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.287796670562	最近
0.00070556	DigiFinex	274601	/cdn/crypto/logos/exchanges/DGFX.png	ETH 191.65	1735881412	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.197315190933	5 分s 前
2.44	Gate.io	252630.353	/cdn/crypto/logos/exchanges/GATE.png	$ 615,044.28	1735880016	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.181528131134	28 分s 前
0.000704	Binance	155668	/cdn/crypto/logos/exchanges/BINA.png	ETH 109.70	1735881712	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.111855605559	最近
2.43	EXMO	132229.344258	/cdn/crypto/logos/exchanges/EXMO.png	$ 322,461.96	1735881707	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0950137046448	最近
2.43	HTX	122055.181572	/cdn/crypto/logos/exchanges/HUOB.png	$ 297,081.92	1735881711	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0877030362463	最近
2.44	LATOKEN	59011.17	/cdn/crypto/logos/exchanges/LATK.png	$ 143,961.79	1735881336	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0424026142501	6 分s 前
2.517E-5	Kucoin	57880.8984	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.46	1735881191	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0415904549479	9 分s 前
2.43	Bitstamp	40116.6715587	/cdn/crypto/logos/exchanges/BSTP.png	$ 97,379.85	1735881713	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	29	https://www.bitstamp.net/markets/xrp/usdt	0.0288259281946	最近
2.514E-5	EXMO	34970.9773204	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.879205	1735881707	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0251284775622	最近
2.516E-5	Bitfinex	31565.1825804	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.796085	1735881703	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0226812357846	最近
0.0007046	Kucoin	29832.5592	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21.03	1735881210	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0214362552014	8 分s 前
2.516E-5	HTX	28128.5501145	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.705310	1735881712	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	33	https://www.huobi.com/en-us/exchange/xrp_btc	0.0202118354868	最近
2.52E-5	LATOKEN	23416.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.588565	1735881651	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0168260670802	最近
1.97	Bitstamp	11338.2701552	/cdn/crypto/logos/exchanges/BSTP.png	£ 22,307.83	1735881713	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.00814714054397	最近
2.523E-5	HitBTC	7917.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.198424	1735881359	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.00568935371235	6 分s 前
0.0007057	Kraken	6864.94684521	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.82	1735881449	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00493282361501	最近
2.519E-5	Upbit	6401.11848399	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.161122	1735881542	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.004599538661	最近
2.4	CEX.IO	4520.92091	/cdn/crypto/logos/exchanges/CXIO.png	€ 10,606.01	1735876916	XRP/EUR	https://cex.io/xrp-eur	EUR	39	https://cex.io/xrp-eur	0.00324851829581	1 時間前
2.43	Upbit	2319.697112	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,663.38	1735881567	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00166682378637	最近
2.518E-5	Gate.io	1784.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044808	1735880868	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00128197641412	14 分s 前
2.48	EXMO	1500.03266029	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,672.01	1735881645	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	42	https://exmo.com/en/trade#?pair=XRP_USD	0.00107785197712	最近
2.518E-5	Crypto.com	1241	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.031054	1735881497	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.000891723453109	最近
2.37	EXMO	315	/cdn/crypto/logos/exchanges/EXMO.png	€ 744.32	1735881705	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.000226343986889	最近
2.4	Crypto.com	228	/cdn/crypto/logos/exchanges/CRTO.png	$ 547.64	1735862592	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.000163829933367	5 時間s 前
2.47	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	$ 494.00	1735881707	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.000143710467866	最近
2.51E-5	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.001255	1735881710	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	3.59276169665E-5	最近
0.00070942	HitBTC	49.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.035083	1735881406	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	3.58557617326E-5	5 分s 前
0.00070832	EXMO	15.24934134	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.010807	1735881708	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	1.09574498931E-5	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735862531	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	5 時間s 前
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735862531	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735862530	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	5 時間s 前
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735862530	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735862530	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	5 時間s 前
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	5 時間s 前
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	5 時間s 前
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735881571	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	最近
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735881706	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	最近
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	5 時間s 前
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1735862531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735881615	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	最近
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735881699	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	最近
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735881572	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	最近
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735881573	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	最近
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	5 時間s 前
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735862521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	5 時間s 前
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	5 時間s 前
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	5 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.16	0.27	12.5	1.99	2.45	147947842.839	CX
4	2.25	0.18	8	1.9	2.73	248045672.102	CX
12	0.5296	1.9004	358.836858006	0.4861	2.9	260465953.266	CX
26	0.4847	1.9453	401.341035692	0.38249	2.9	167771026.782	CX
52	0.6257	1.8043	288.365031165	0.38249	2.9	125575133.588	CX
156	0.85908	1.57092	182.860734739	0.28704	2.9	80591746.9328	CX
260	0.1871	2.2429	1198.77071085	0.1105	2.9	86984936.7532	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

TheHound

39分前

スレッド全体を読む

返信

Until it isn’t! Then we move the goal posts. Rinse and repeat.

👍️0

スレッド全体を読む

返信

nowwhat2

41分前

スレッド全体を読む

返信

Liquidity : Without question

👍️0

スレッド全体を読む

返信

TheHound

57分前

スレッド全体を読む

返信

Ha! Same result. That’s how they all move.

👍️0

スレッド全体を読む

返信

nowwhat2

59分前

スレッド全体を読む

返信

Oh I know..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607875

👍️0

スレッド全体を読む

返信

TheHound

1時間前

スレッド全体を読む

返信

It’s just a question of what it does when it gets there… That’s easy. Profit taking i.e. liquidity. It eventually goes higher.

👍️0

スレッド全体を読む

返信

nowwhat2

1時間前

スレッド全体を読む

返信

Yearnin', burnin' flamin' torch........Got's to keep on thrustin' !...... Inching, inching ever closer.....to The Ruler Line(s) An inevitable testing of the Overhead "Trend line".....

👍️0

スレッド全体を読む

返信

TheHound

2時間前

スレッド全体を読む

返信

Top of the BB yo. Bullish. $2.55 and moving up.

👍️0

スレッド全体を読む

返信

nowwhat2

2時間前

スレッド全体を読む

返信

2.58 ???/.....Nah.....Try 2.52 or maybe 2.53 but NOT 2.58 ? 'Least, that's what this is showin' here ; IMHO OHTL Overhead Trend Line 2.58 would be a total BO bro Just 2.55 would be a total BO I think she spikes up to 2.52 and then thinks about what to do...... High has been 2.46

👍️0

スレッド全体を読む

返信

TheHound

3時間前

スレッド全体を読む

返信

Top of the channel is now $2.55. Liquidity is obvious. Until it isn’t….

👍️0

スレッド全体を読む

返信

nowwhat2

3時間前

スレッド全体を読む

返信

The inevitable is blatantly, glaringly obvious...... The / another School Of Thought is.....XRP TO THE MOON Odds certainly favour the latter due to...........social media. Funny thing is tho, that social media doesn't even comprehend that (some) resistance exists. One side relies upon emotions... The inevitable is blatantly, glaringly obvious...... The / another School Of Thought is.....XRP TO THE MOON Odds certainly favour the latter due to...........social media. Funny thing is tho, that social media doesn't even comprehend that (some) resistance exists. One side relies upon emotions and such whilst the other side relies upon data. The Moon Party Army never posts any data. . . もっと見る

👍️0

スレッド全体を読む

返信

trunkmonk

3時間前

スレッド全体を読む

返信

if it gets there i can buy a Latee every day for the rest of my life, yeah baby.😂

👍️0

スレッド全体を読む

返信

TheHound

3時間前

スレッド全体を読む

返信

Yup. Volume picking up.

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5時間前

スレッド全体を読む

返信

That candle is looking like a tee kee torch!

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

5時間前

スレッド全体を読む

返信

I buy.

👍️0

スレッド全体を読む

返信

TheHound

5時間前

スレッド全体を読む

返信

Depth chart is looking favorable…. Stacking…. MACD is kissing….

👍️ 1

スレッド全体を読む

返信

TheHound

5時間前

スレッド全体を読む

返信

Nice consolidation with strong support. Five minutes until the candle prints. Let’s see if she runs following like she did yesterday.

👍️0

スレッド全体を読む

返信

weedtrader420

6時間前

スレッド全体を読む

返信

XRP WOW! WOOHOOOOOOO $5 TARGET

👍️0

スレッド全体を読む

返信

TheHound

9時間前

スレッド全体を読む

返信

Liquidity at $2.5 makes sense. We could see that yet today once the daily candle prints at midnight UTC.

👬 1 💑 1 🫂 1

スレッド全体を読む

返信

nowwhat2

9時間前

スレッド全体を読む

返信

One School Of Thought = The OHTL Cloud Of Doom Clonk Where, yes it COULD go busting thru but..........likely not first without (at least) A PAUSE. .

👍️0

スレッド全体を読む

返信

nowwhat2

10時間前

スレッド全体を読む

返信

school yourself on what a rug pull is. You seem to be oblivious school yourself on what an acceptable is. You seem to be oblivious Clonk Land USA OHTL 2.50 Come in !.........Come in ! Clonk Land USA OHTL Baby ! .

👍️0

スレッド全体を読む

返信

georgie18

10時間前

スレッド全体を読む

返信

Your very welcome...🥳

👍️0

スレッド全体を読む

返信

racerdave42

10時間前

スレッド全体を読む

返信

Thank you georgie 18. Always helpful posts!!

👍️ 1 👬 1 💏 1

スレッド全体を読む

返信

nowwhat2

10時間前

スレッド全体を読む

返信

OHTL CLONK LAND RESIST GLITCH ACTUALLY @ 2.40 IT'S ONLY UP 2.5 % (from 2.32) ..............Should NOT be reading from 2.03 - Up 18 % .

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307