Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 7001 - 6951 (20:23-20:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:23:06	583.464	557	O	583.4	583.6	Sell		4,581,521	7001	LSE
20:22:49	583.4	680	AT	583.2	583.4	Buy		4,580,964	7000	LSE
20:22:49	583.2	1876	AT	583.0	583.2	Buy		4,580,284	6999	LSE
20:22:49	583.2	364	AT	583.0	583.2	Buy		4,578,408	6998	LSE
20:22:49	583.2	734	AT	583.0	583.2	Buy		4,578,044	6997	LSE
20:22:49	583.2	63	AT	583.0	583.2	Buy		4,577,310	6996	LSE
20:22:38	583.064	1707	O	583.0	583.2	Sell		4,577,247	6995	LSE
20:22:15	583.019	595	O	583.0	583.2	Sell		4,575,540	6994	LSE
20:22:05	583.0	277	AT	583.0	583.2	Sell		4,574,945	6993	LSE
20:22:05	583.0	354	AT	583.0	583.2	Sell		4,574,668	6992	LSE
20:22:04	583.2	931	AT	583.0	583.2	Buy		4,574,314	6991	LSE
20:22:04	583.2	629	AT	583.0	583.2	Buy		4,573,383	6990	LSE
20:22:04	583.2	671	AT	583.0	583.2	Buy		4,572,754	6989	LSE
20:22:04	583.2	528	AT	583.0	583.2	Buy		4,572,083	6988	LSE
20:21:59	583.0	99	AT	583.0	583.2	Sell		4,571,555	6987	LSE
20:21:59	583.0	690	AT	583.0	583.2	Sell		4,571,456	6986	LSE
20:21:59	583.0	18	AT	583.0	583.4	Sell		4,570,766	6985	LSE
20:21:59	583.0	389	AT	583.0	583.4	Sell		4,570,748	6984	LSE
20:21:59	583.2	1666	AT	583.0	583.2	Buy		4,570,359	6983	LSE
20:21:59	583.2	7	AT	583.0	583.2	Buy		4,568,693	6982	LSE
20:21:59	583.2	1355	AT	583.0	583.2	Buy		4,568,686	6981	LSE
20:21:59	583.2	29	AT	583.0	583.2	Buy		4,567,331	6980	LSE
20:21:43	583.199	1	O	583.0	583.2	Buy		4,567,302	6979	LSE
20:21:39	583.09	170	O	583.0	583.2	Sell		4,567,301	6978	LSE
20:21:28	583.064	100	O	582.8	583.2	Buy		4,567,131	6977	LSE
20:21:25	583.0	311	AT	583.0	583.2	Sell		4,567,031	6976	LSE
20:21:25	583.0	620	AT	583.0	583.2	Sell		4,566,720	6975	LSE
20:21:24	583.0	1517	AT	583.0	583.2	Sell		4,566,100	6974	LSE
20:21:24	583.0	524	AT	583.0	583.2	Sell		4,564,583	6973	LSE
20:21:24	583.2	2630	O	583.0	583.2	Buy		4,564,059	6972	LSE
20:21:24	583.0	282	AT	583.0	583.2	Sell		4,561,429	6971	LSE
20:21:19	582.928	3089	O	582.8	583.2	Sell		4,561,147	6970	LSE
20:21:17	583.2	34	O	582.8	583.2	Buy		4,558,058	6969	LSE
20:21:16	582.92	118	O	582.8	583.2	Sell		4,558,024	6968	LSE
20:21:11	582.8	6	O	582.8	583.2	Sell		4,557,906	6967	LSE
20:21:03	583.0	1583	AT	583.0	583.2	Sell		4,557,900	6966	LSE
20:20:55	583.128	190	O	583.0	583.4	Sell		4,556,317	6965	LSE
20:20:41	583.2	258	AT	583.2	583.4	Sell		4,556,127	6964	LSE
20:20:41	583.2	17	AT	583.0	583.2	Buy		4,555,869	6963	LSE
20:20:32	583.037	343	O	583.0	583.2	Sell		4,555,852	6962	LSE
20:20:24	583.2	1	O	583.0	583.2	Buy		4,555,509	6961	LSE
20:20:19	582.92	164	O	582.8	583.2	Sell		4,555,508	6960	LSE
20:20:16	583.2	1	O	582.8	583.2	Buy		4,555,344	6959	LSE
20:20:10	583.0	651	AT	583.0	583.2	Sell		4,555,343	6958	LSE
20:20:10	583.0	675	AT	583.0	583.2	Sell		4,554,692	6957	LSE
20:20:10	583.0	246	AT	583.0	583.2	Sell		4,554,017	6956	LSE
20:20:10	583.0	570	AT	583.0	583.2	Sell		4,553,771	6955	LSE
20:19:35	583.4	1	O	583.0	583.4	Buy		4,553,201	6954	LSE
20:19:20	583.4	342	O	583.0	583.4	Buy		4,553,200	6953	LSE
20:19:18	583.2	556	AT	583.2	583.6	Sell		4,552,858	6952	LSE
20:19:18	583.2	485	AT	583.2	583.6	Sell		4,552,302	6951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約