Rolls-royce (RR.)

トレード 9251 - 9201 (22:37-22:33)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:37:55	583.128	75	O	583.0	583.4	Sell	16,315,049	9251	LSE
22:37:51	583.0	2	O	583.0	583.4	Sell	16,314,974	9250	LSE
22:37:26	583.4	1	O	583.0	583.4	Buy	16,314,972	9249	LSE
22:37:18	583.0	87	O	583.0	583.4	Sell	16,314,971	9248	LSE
22:37:09	583.4	17	O	583.0	583.4	Buy	16,314,884	9247	LSE
22:36:48	583.4	57	O	583.0	583.4	Buy	16,314,867	9246	LSE
22:36:38	583.0	107	O	583.0	583.4	Sell	16,314,810	9245	LSE
22:36:35	583.0	185	O	583.0	583.4	Sell	16,314,703	9244	LSE
22:36:31	583.005	6333	O	583.0	583.4	Sell	16,314,518	9243	LSE
22:36:28	583.128	345	O	583.0	583.4	Sell	16,308,185	9242	LSE
22:36:26	583.4	2	O	583.0	583.4	Buy	16,307,840	9241	LSE
22:36:22	583.2	528	AT	583.2	583.4	Sell	16,307,838	9240	LSE
22:36:11	583.0	500	O	583.0	583.4	Sell	16,307,310	9239	LSE
22:36:10	583.4	102	O	583.0	583.4	Buy	16,306,810	9238	LSE
22:36:10	583.4	55	O	583.0	583.4	Buy	16,306,708	9237	LSE
22:36:10	583.4	9	O	583.0	583.4	Buy	16,306,653	9236	LSE
22:35:51	583.4	14	O	583.0	583.4	Buy	16,306,644	9235	LSE
22:35:50	583.4	1	O	583.0	583.4	Buy	16,306,630	9234	LSE
22:35:33	583.4	1	O	583.0	583.4	Buy	16,306,629	9233	LSE
22:35:33	583.4	1	O	583.0	583.4	Buy	16,306,628	9232	LSE
22:35:33	583.4	1	O	583.0	583.4	Buy	16,306,627	9231	LSE
22:35:33	583.4	2	O	583.0	583.4	Buy	16,306,626	9230	LSE
22:35:32	583.4	1	O	583.0	583.4	Buy	16,306,624	9229	LSE
22:35:25	583.4	6	O	583.0	583.4	Buy	16,306,623	9228	LSE
22:35:04	583.18	1704	O	583.0	583.4	Sell	16,306,617	9227	LSE
22:34:57	583.4	13	O	583.0	583.4	Buy	16,304,913	9226	LSE
22:34:55	583.264	208	O	583.0	583.4	Buy	16,304,900	9225	LSE
22:34:53	583.2	464	AT	583.2	583.4	Sell	16,304,692	9224	LSE
22:34:51	583.264	173	O	583.2	583.4	Sell	16,304,228	9223	LSE
22:34:26	583.2	82	AT	583.2	583.4	Sell	16,304,055	9222	LSE
22:34:25	583.2	13	AT	583.2	583.4	Sell	16,303,973	9221	LSE
22:34:23	583.0	13	O	583.0	583.4	Sell	16,303,960	9220	LSE
22:34:23	583.0	45	O	583.0	583.4	Sell	16,303,947	9219	LSE
22:34:23	583.0	1260	AT	583.0	583.4	Sell	16,303,902	9218	LSE
22:34:23	583.2	290	AT	583.2	583.4	Sell	16,302,642	9217	LSE
22:34:17	583.2	53	O	583.2	583.4	Sell	16,302,352	9216	LSE
22:34:02	583.4	6	O	583.2	583.4	Buy	16,302,299	9215	LSE
22:33:59	583.2	2	O	583.2	583.4	Sell	16,302,293	9214	LSE
22:33:42	583.264	4602	O	583.2	583.4	Sell	16,302,291	9213	LSE
22:33:39	583.0	443	AT	583.0	583.4	Sell	16,297,689	9212	LSE
22:33:39	583.0	318	AT	583.0	583.4	Sell	16,297,246	9211	LSE
22:33:39	583.2	320	AT	583.2	583.4	Sell	16,296,928	9210	LSE
22:33:23	583.23	27147	O	583.0	583.4	Buy	16,296,608	9209	LSE
22:33:21	583.2	82	AT	583.2	583.4	Sell	16,269,461	9208	LSE
22:33:21	583.2	557	AT	583.2	583.4	Sell	16,269,379	9207	LSE
22:33:21	583.2	219	AT	583.2	583.4	Sell	16,268,822	9206	LSE
22:33:18	583.2	1	O	583.2	583.4	Sell	16,268,603	9205	LSE
22:33:18	583.4	1	O	583.2	583.4	Buy	16,268,602	9204	LSE
22:33:12	583.4	1054	O	583.2	583.6		16,268,601	9203	LSE
22:33:11	583.4	1	O	583.2	583.6		16,267,547	9202	LSE
22:33:11	583.4	315	AT	583.4	583.6	Sell	16,267,546	9201	LSE