Rolls-royce (RR.)

トレード 2051 - 2001 (17:12-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:12:36	574.4	967	AT	574.4	574.6	Sell	637,163	2051	LSE
17:12:35	575.6	10	O	574.4	574.8	Buy	636,196	2050	LSE
17:12:35	575.6	8	O	574.4	574.8	Buy	636,186	2049	LSE
17:12:35	574.6	391	AT	574.6	574.8	Sell	636,178	2048	LSE
17:12:35	574.6	2440	AT	574.6	574.8	Sell	635,787	2047	LSE
17:12:35	574.8	87	AT	574.8	575.0	Sell	633,347	2046	LSE
17:12:35	574.8	431	AT	574.8	575.0	Sell	633,260	2045	LSE
17:12:35	574.8	405	AT	574.8	575.0	Sell	632,829	2044	LSE
17:12:35	575.0	1409	AT	575.0	575.2	Sell	632,424	2043	LSE
17:12:35	575.0	828	AT	575.0	575.2	Sell	631,015	2042	LSE
17:12:35	575.0	294	AT	575.0	575.2	Sell	630,187	2041	LSE
17:12:35	575.0	240	AT	575.0	575.2	Sell	629,893	2040	LSE
17:12:35	575.0	858	AT	575.0	575.2	Sell	629,653	2039	LSE
17:12:35	575.0	5019	AT	575.0	575.2	Sell	628,795	2038	LSE
17:12:35	575.0	922	AT	575.0	575.2	Sell	623,776	2037	LSE
17:12:35	575.0	6840	AT	575.0	575.2	Sell	622,854	2036	LSE
17:12:35	575.2	462	AT	575.2	575.6	Sell	616,014	2035	LSE
17:12:35	575.2	5209	AT	575.2	575.6	Sell	615,552	2034	LSE
17:12:35	575.2	835	AT	575.2	575.6	Sell	610,343	2033	LSE
17:12:35	575.2	626	AT	575.2	575.6	Sell	609,508	2032	LSE
17:12:23	574.2	82	O	575.2	575.6	Sell	608,882	2031	LSE
17:12:14	572.0	13	O	575.2	575.6	Sell	608,800	2030	LSE
17:12:14	572.0	6	O	575.2	575.6	Sell	608,787	2029	LSE
17:12:13	572.0	7	O	575.2	575.6	Sell	608,781	2028	LSE
17:12:08	575.6	20	O	575.2	575.6	Buy	608,774	2027	LSE
17:12:05	575.594	24000	O	575.2	575.6	Buy	608,754	2026	LSE
17:12:02	575.6	1	O	575.2	575.6	Buy	584,754	2025	LSE
17:12:02	575.6	2	O	575.2	575.6	Buy	584,753	2024	LSE
17:12:02	575.6	17	O	575.2	575.6	Buy	584,751	2023	LSE
17:12:02	575.6	172	O	575.2	575.6	Buy	584,734	2022	LSE
17:11:59	573.8	2	O	575.2	575.6	Sell	584,562	2021	LSE
17:11:58	575.328	3478	O	575.2	575.6	Sell	584,560	2020	LSE
17:11:54	574.0	15	O	575.2	575.6	Sell	581,082	2019	LSE
17:11:44	575.598	1	O	575.2	575.6	Buy	581,067	2018	LSE
17:11:41	573.8	78	O	575.2	575.6	Sell	581,066	2017	LSE
17:11:23	574.2	6	O	575.2	575.6	Sell	580,988	2016	LSE
17:11:22	575.328	1510	O	575.2	575.6	Sell	580,982	2015	LSE
17:11:11	575.454	800	O	575.2	575.6	Buy	579,472	2014	LSE
17:11:10	575.6	2	O	575.2	575.6	Buy	578,672	2013	LSE
17:11:08	575.6	2	O	575.2	575.6	Buy	578,670	2012	LSE
17:11:07	575.6	115	AT	575.2	575.6	Buy	578,668	2011	LSE
17:11:07	575.6	110	AT	575.2	575.6	Buy	578,553	2010	LSE
17:11:07	575.4	93	AT	575.4	575.6	Sell	578,443	2009	LSE
17:11:07	575.4	481	AT	575.4	575.6	Sell	578,350	2008	LSE
17:11:07	575.6	3800	AT	575.4	575.6	Buy	577,869	2007	LSE
17:11:07	575.4	4728	AT	575.4	575.6	Sell	574,069	2006	LSE
17:11:07	575.4	950	AT	575.4	575.6	Sell	569,341	2005	LSE
17:11:06	575.8	6	O	575.4	575.8	Buy	568,391	2004	LSE
17:11:06	575.8	3	O	575.4	575.8	Buy	568,385	2003	LSE
17:11:04	575.8	606	AT	575.4	575.8	Buy	568,382	2002	LSE
17:11:04	575.8	1690	AT	575.4	575.8	Buy	567,776	2001	LSE