Hot Features
プレミアム
Rolls-royce (RR.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:06 | 590.0 | 60 | O | 590.0 | 590.2 | Sell | 21,107,550 | 14101 | LSE | |
| 01:11:05 | 590.0 | 104 | O | 590.0 | 590.2 | Sell | 21,107,490 | 14100 | LSE | |
| 01:11:05 | 590.0 | 50 | O | 590.0 | 590.2 | Sell | 21,107,386 | 14099 | LSE | |
| 01:11:05 | 590.0 | 99 | O | 590.0 | 590.2 | Sell | 21,107,336 | 14098 | LSE | |
| 01:11:05 | 590.0 | 5 | O | 590.0 | 590.2 | Sell | 21,107,237 | 14097 | LSE | |
| 01:11:05 | 590.0 | 16 | O | 590.0 | 590.2 | Sell | 21,107,232 | 14096 | LSE | |
| 01:11:05 | 590.0 | 200 | O | 590.0 | 590.2 | Sell | 21,107,216 | 14095 | LSE | |
| 01:11:05 | 590.0 | 350 | O | 590.0 | 590.2 | Sell | 21,107,016 | 14094 | LSE | |
| 01:11:05 | 590.0 | 350 | O | 590.0 | 590.2 | Sell | 21,106,666 | 14093 | LSE | |
| 01:11:05 | 590.0 | 75 | O | 590.0 | 590.2 | Sell | 21,106,316 | 14092 | LSE | |
| 01:11:05 | 590.0 | 142 | O | 590.0 | 590.2 | Sell | 21,106,241 | 14091 | LSE | |
| 01:11:05 | 590.0 | 200 | O | 590.0 | 590.2 | Sell | 21,106,099 | 14090 | LSE | |
| 01:11:05 | 590.0 | 1100 | O | 590.0 | 590.2 | Sell | 21,105,899 | 14089 | LSE | |
| 01:11:05 | 590.0 | 2 | O | 590.0 | 590.2 | Sell | 21,104,799 | 14088 | LSE | |
| 01:11:05 | 590.0 | 100 | O | 590.0 | 590.2 | Sell | 21,104,797 | 14087 | LSE | |
| 01:11:05 | 590.0 | 100 | O | 590.0 | 590.2 | Sell | 21,104,697 | 14086 | LSE | |
| 01:11:05 | 590.0 | 17 | O | 590.0 | 590.2 | Sell | 21,104,597 | 14085 | LSE | |
| 01:11:05 | 590.0 | 93 | O | 590.0 | 590.2 | Sell | 21,104,580 | 14084 | LSE | |
| 01:11:05 | 590.0 | 10 | O | 590.0 | 590.2 | Sell | 21,104,487 | 14083 | LSE | |
| 01:11:05 | 590.0 | 100 | O | 590.0 | 590.2 | Sell | 21,104,477 | 14082 | LSE | |
| 01:11:05 | 590.0 | 1 | O | 590.0 | 590.2 | Sell | 21,104,377 | 14081 | LSE | |
| 01:11:05 | 590.0 | 50 | O | 590.0 | 590.2 | Sell | 21,104,376 | 14080 | LSE | |
| 01:11:05 | 590.2 | 394 | AT | 590.0 | 590.2 | Buy | 21,104,326 | 14079 | LSE | |
| 01:11:05 | 590.2 | 597 | AT | 590.0 | 590.2 | Buy | 21,103,932 | 14078 | LSE | |
| 01:11:00 | 589.8 | 90 | O | 589.8 | 590.2 | Sell | 21,103,335 | 14077 | LSE | |
| 01:10:57 | 590.0 | 16 | AT | 589.8 | 590.0 | Buy | 21,103,245 | 14076 | LSE | |
| 01:10:56 | 589.8 | 237 | O | 589.8 | 590.0 | Sell | 21,103,229 | 14075 | LSE | |
| 01:10:55 | 590.0 | 28 | AT | 590.0 | 590.2 | Sell | 21,102,992 | 14074 | LSE | |
| 01:10:55 | 590.0 | 100 | AT | 589.8 | 590.0 | Buy | 21,102,964 | 14073 | LSE | |
| 01:10:55 | 590.0 | 345 | AT | 589.8 | 590.0 | Buy | 21,102,864 | 14072 | LSE | |
| 01:10:55 | 590.0 | 20 | AT | 589.8 | 590.0 | Buy | 21,102,519 | 14071 | LSE | |
| 01:10:55 | 590.0 | 85 | AT | 589.8 | 590.0 | Buy | 21,102,499 | 14070 | LSE | |
| 01:10:55 | 590.0 | 2559 | AT | 589.8 | 590.0 | Buy | 21,102,414 | 14069 | LSE | |
| 01:10:55 | 590.0 | 3996 | AT | 589.8 | 590.0 | Buy | 21,099,855 | 14068 | LSE | |
| 01:10:55 | 590.0 | 200 | AT | 589.8 | 590.0 | Buy | 21,095,859 | 14067 | LSE | |
| 01:10:55 | 590.0 | 3000 | AT | 589.8 | 590.0 | Buy | 21,095,659 | 14066 | LSE | |
| 01:10:55 | 590.0 | 1294 | AT | 589.8 | 590.0 | Buy | 21,092,659 | 14065 | LSE | |
| 01:10:55 | 590.0 | 1097 | AT | 589.8 | 590.0 | Buy | 21,091,365 | 14064 | LSE | |
| 01:10:55 | 590.0 | 48 | AT | 589.8 | 590.0 | Buy | 21,090,268 | 14063 | LSE | |
| 01:10:55 | 590.0 | 12658 | AT | 589.8 | 590.0 | Buy | 21,090,220 | 14062 | LSE | |
| 01:10:55 | 590.0 | 38 | O | 589.8 | 590.0 | Buy | 21,077,562 | 14061 | LSE | |
| 01:10:55 | 590.0 | 1001 | AT | 589.6 | 590.0 | Buy | 21,077,524 | 14060 | LSE | |
| 01:10:51 | 590.0 | 84 | O | 589.6 | 590.0 | Buy | 21,076,523 | 14059 | LSE | |
| 01:10:48 | 589.688 | 4240 | O | 589.6 | 590.0 | Sell | 21,076,439 | 14058 | LSE | |
| 01:10:47 | 589.6 | 1526 | O | 589.6 | 590.0 | Sell | 21,072,199 | 14057 | LSE | |
| 01:10:46 | 584.0 | 14 | O | 589.6 | 590.0 | Sell | 21,070,673 | 14056 | LSE | |
| 01:10:41 | 590.0 | 341 | AT | 589.6 | 590.0 | Buy | 21,070,659 | 14055 | LSE | |
| 01:10:41 | 590.0 | 656 | AT | 589.6 | 590.0 | Buy | 21,070,318 | 14054 | LSE | |
| 01:10:40 | 590.0 | 10 | O | 589.6 | 590.0 | Buy | 21,069,662 | 14053 | LSE | |
| 01:10:32 | 590.0 | 8 | O | 589.6 | 590.0 | Buy | 21,069,652 | 14052 | LSE | |
| 01:10:27 | 589.6 | 87 | AT | 589.6 | 590.0 | Sell | 21,069,644 | 14051 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
