Hot Features
プレミアム
Rolls-royce (RR.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:22 | 588.6 | 164 | AT | 588.6 | 588.8 | Sell | 21,285,235 | 14351 | LSE | |
| 01:17:22 | 588.6 | 483 | AT | 588.6 | 588.8 | Sell | 21,285,071 | 14350 | LSE | |
| 01:17:22 | 588.8 | 229 | AT | 588.8 | 589.0 | Sell | 21,284,588 | 14349 | LSE | |
| 01:17:22 | 588.8 | 386 | AT | 588.8 | 589.0 | Sell | 21,284,359 | 14348 | LSE | |
| 01:17:22 | 588.8 | 660 | AT | 588.8 | 589.0 | Sell | 21,283,973 | 14347 | LSE | |
| 01:17:18 | 584.0 | 1 | O | 588.8 | 589.0 | Sell | 21,283,313 | 14346 | LSE | |
| 01:17:17 | 589.0 | 56 | AT | 588.8 | 589.0 | Buy | 21,283,312 | 14345 | LSE | |
| 01:17:17 | 589.0 | 900 | AT | 588.8 | 589.0 | Buy | 21,283,256 | 14344 | LSE | |
| 01:17:15 | 584.0 | 1 | O | 588.8 | 589.0 | Sell | 21,282,356 | 14343 | LSE | |
| 01:17:15 | 588.8 | 1000 | O | 588.8 | 589.0 | Sell | 21,282,355 | 14342 | LSE | |
| 01:17:13 | 584.4 | 24 | O | 588.8 | 589.0 | Sell | 21,281,355 | 14341 | LSE | |
| 01:17:11 | 588.8 | 3 | O | 588.8 | 589.0 | Sell | 21,281,331 | 14340 | LSE | |
| 01:17:11 | 588.8 | 3 | O | 588.8 | 589.0 | Sell | 21,281,328 | 14339 | LSE | |
| 01:17:09 | 589.0 | 5 | O | 588.8 | 589.0 | Buy | 21,281,325 | 14338 | LSE | |
| 01:17:09 | 584.8 | 7 | O | 588.8 | 589.0 | Sell | 21,281,320 | 14337 | LSE | |
| 01:17:04 | 584.4 | 23 | O | 588.8 | 589.0 | Sell | 21,281,313 | 14336 | LSE | |
| 01:16:49 | 588.8 | 870 | AT | 588.8 | 589.0 | Sell | 21,281,290 | 14335 | LSE | |
| 01:16:49 | 588.8 | 137 | AT | 588.8 | 589.0 | Sell | 21,280,420 | 14334 | LSE | |
| 01:16:49 | 588.8 | 655 | AT | 588.8 | 589.0 | Sell | 21,280,283 | 14333 | LSE | |
| 01:16:49 | 588.8 | 250 | AT | 588.8 | 589.0 | Sell | 21,279,628 | 14332 | LSE | |
| 01:16:49 | 588.8 | 1315 | AT | 588.8 | 589.0 | Sell | 21,279,378 | 14331 | LSE | |
| 01:16:49 | 588.8 | 1177 | AT | 588.8 | 589.0 | Sell | 21,278,063 | 14330 | LSE | |
| 01:16:49 | 588.8 | 900 | AT | 588.8 | 589.0 | Sell | 21,276,886 | 14329 | LSE | |
| 01:16:49 | 588.8 | 2982 | AT | 588.8 | 589.0 | Sell | 21,275,986 | 14328 | LSE | |
| 01:16:43 | 588.864 | 325 | O | 588.8 | 589.0 | Sell | 21,273,004 | 14327 | LSE | |
| 01:16:42 | 589.0 | 425 | AT | 588.8 | 589.0 | Buy | 21,272,679 | 14326 | LSE | |
| 01:16:42 | 589.0 | 544 | AT | 588.8 | 589.0 | Buy | 21,272,254 | 14325 | LSE | |
| 01:16:40 | 584.4 | 13 | O | 588.8 | 589.0 | Sell | 21,271,710 | 14324 | LSE | |
| 01:16:39 | 588.8 | 6364 | O | 588.8 | 589.0 | Sell | 21,271,697 | 14323 | LSE | |
| 01:16:36 | 588.864 | 800 | O | 588.8 | 589.0 | Sell | 21,265,333 | 14322 | LSE | |
| 01:16:33 | 589.0 | 119 | AT | 589.0 | 589.2 | Sell | 21,264,533 | 14321 | LSE | |
| 01:16:33 | 589.0 | 90 | AT | 589.0 | 589.2 | Sell | 21,264,414 | 14320 | LSE | |
| 01:16:33 | 588.8 | 16 | O | 588.8 | 589.2 | Sell | 21,264,324 | 14319 | LSE | |
| 01:16:32 | 588.8 | 3217 | AT | 588.6 | 588.8 | Buy | 21,264,308 | 14318 | LSE | |
| 01:16:32 | 588.8 | 276 | AT | 588.6 | 588.8 | Buy | 21,261,091 | 14317 | LSE | |
| 01:16:32 | 588.8 | 726 | AT | 588.6 | 588.8 | Buy | 21,260,815 | 14316 | LSE | |
| 01:16:26 | 588.8 | 181 | AT | 588.6 | 588.8 | Buy | 21,260,089 | 14315 | LSE | |
| 01:16:26 | 588.8 | 802 | AT | 588.6 | 588.8 | Buy | 21,259,908 | 14314 | LSE | |
| 01:16:24 | 588.8 | 8 | O | 588.6 | 588.8 | Buy | 21,259,106 | 14313 | LSE | |
| 01:16:20 | 588.664 | 500 | O | 588.6 | 588.8 | Sell | 21,259,098 | 14312 | LSE | |
| 01:16:12 | 588.664 | 250 | O | 588.6 | 588.8 | Sell | 21,258,598 | 14311 | LSE | |
| 01:16:06 | 588.6 | 88 | O | 588.6 | 588.8 | Sell | 21,258,348 | 14310 | LSE | |
| 01:16:00 | 588.8 | 1075 | AT | 588.8 | 589.0 | Sell | 21,258,260 | 14309 | LSE | |
| 01:16:00 | 588.8 | 263 | AT | 588.8 | 589.0 | Sell | 21,257,185 | 14308 | LSE | |
| 01:16:00 | 588.8 | 930 | AT | 588.8 | 589.0 | Sell | 21,256,922 | 14307 | LSE | |
| 01:16:00 | 588.8 | 482 | AT | 588.8 | 589.0 | Sell | 21,255,992 | 14306 | LSE | |
| 01:16:00 | 588.8 | 1718 | AT | 588.8 | 589.0 | Sell | 21,255,510 | 14305 | LSE | |
| 01:16:00 | 588.8 | 900 | AT | 588.8 | 589.0 | Sell | 21,253,792 | 14304 | LSE | |
| 01:16:00 | 588.8 | 464 | AT | 588.8 | 589.0 | Sell | 21,252,892 | 14303 | LSE | |
| 01:16:00 | 588.8 | 26 | AT | 588.8 | 589.0 | Sell | 21,252,428 | 14302 | LSE | |
| 01:15:56 | 589.0 | 167 | O | 588.8 | 589.0 | Buy | 21,252,402 | 14301 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
