Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

584.20

1.40

(0.24%)

終了 1月30日 1:30AM

トレード 6551 - 6501 (17:57-17:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:57:18	589.678	3	O	590.6	590.8	Sell		1,279,909	6551	LSE
17:57:18	589.678	1	O	590.6	590.8	Sell		1,279,906	6550	LSE
17:57:18	589.678	15	O	590.6	590.8	Sell		1,279,905	6549	LSE
17:57:18	589.678	6	O	590.6	590.8	Sell		1,279,890	6548	LSE
17:57:18	589.678	2	O	590.6	590.8	Sell		1,279,884	6547	LSE
17:57:18	589.678	3	O	590.6	590.8	Sell		1,279,882	6546	LSE
17:57:18	589.678	1	O	590.6	590.8	Sell		1,279,879	6545	LSE
17:57:18	589.678	6	O	590.6	590.8	Sell		1,279,878	6544	LSE
17:57:18	589.678	9	O	590.6	590.8	Sell		1,279,872	6543	LSE
17:57:18	589.678	1	O	590.6	590.8	Sell		1,279,863	6542	LSE
17:57:18	589.678	1	O	590.6	590.8	Sell		1,279,862	6541	LSE
17:57:17	589.678	67	O	590.6	590.8	Sell		1,279,861	6540	LSE
17:57:17	589.678	4	O	590.6	590.8	Sell		1,279,794	6539	LSE
17:57:17	589.678	3	O	590.6	590.8	Sell		1,279,790	6538	LSE
17:57:17	589.678	11	O	590.6	590.8	Sell		1,279,787	6537	LSE
17:57:17	589.678	8	O	590.6	590.8	Sell		1,279,776	6536	LSE
17:57:17	589.678	16	O	590.6	590.8	Sell		1,279,768	6535	LSE
17:57:17	589.678	4	O	590.6	590.8	Sell		1,279,752	6534	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,748	6533	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,747	6532	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,746	6531	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,745	6530	LSE
17:57:17	589.678	24	O	590.6	590.8	Sell		1,279,744	6529	LSE
17:57:17	589.678	3	O	590.6	590.8	Sell		1,279,720	6528	LSE
17:57:17	589.678	21	O	590.6	590.8	Sell		1,279,717	6527	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,696	6526	LSE
17:57:17	589.678	3	O	590.6	590.8	Sell		1,279,695	6525	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,692	6524	LSE
17:57:17	589.678	10	O	590.6	590.8	Sell		1,279,691	6523	LSE
17:57:17	589.678	21	O	590.6	590.8	Sell		1,279,681	6522	LSE
17:57:17	589.678	4	O	590.6	590.8	Sell		1,279,660	6521	LSE
17:57:17	589.678	3	O	590.6	590.8	Sell		1,279,656	6520	LSE
17:57:17	589.678	3	O	590.6	590.8	Sell		1,279,653	6519	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,650	6518	LSE
17:57:17	589.678	3	O	590.6	590.8	Sell		1,279,649	6517	LSE
17:57:17	589.678	7	O	590.6	590.8	Sell		1,279,646	6516	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,639	6515	LSE
17:57:17	589.678	1	O	590.6	590.8	Sell		1,279,638	6514	LSE
17:57:17	589.678	2	O	590.6	590.8	Sell		1,279,637	6513	LSE
17:57:17	589.678	2	O	590.6	590.8	Sell		1,279,635	6512	LSE
17:57:16	589.678	1	O	590.6	590.8	Sell		1,279,633	6511	LSE
17:57:16	589.678	2	O	590.6	590.8	Sell		1,279,632	6510	LSE
17:57:16	589.678	1	O	590.6	590.8	Sell		1,279,630	6509	LSE
17:57:16	589.678	2	O	590.6	590.8	Sell		1,279,629	6508	LSE
17:57:16	589.678	3	O	590.6	590.8	Sell		1,279,627	6507	LSE
17:57:16	589.678	4	O	590.6	590.8	Sell		1,279,624	6506	LSE
17:57:16	589.678	10	O	590.6	590.8	Sell		1,279,620	6505	LSE
17:57:16	589.678	1	O	590.6	590.8	Sell		1,279,610	6504	LSE
17:57:16	589.678	5	O	590.6	590.8	Sell		1,279,609	6503	LSE
17:57:16	589.678	1	O	590.6	590.8	Sell		1,279,604	6502	LSE
17:57:16	589.678	3	O	590.6	590.8	Sell		1,279,603	6501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約