ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rolls-royce

Rolls-royce (RR.)

590.80
6.60
( 1.13% )
更新日時: 20:30:05
トレード 4739 - 4651 (20:45-20:33)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
20:45:10 590.8 20 O 590.6 590.8 Buy
1,619,132 4739 LSE
20:45:10 590.6 2 O 590.6 590.8 Sell
1,619,112 4738 LSE
20:45:03 590.8 300 O 590.6 590.8 Buy
1,619,110 4737 LSE
20:45:03 590.6 16 O 590.6 590.8 Sell
1,618,810 4736 LSE
20:44:54 590.8 1 O 590.6 590.8 Buy
1,618,794 4735 LSE
20:44:11 590.918 1000 O 590.6 591.0 Buy
1,618,793 4734 LSE
20:43:43 590.6 2041 O 590.6 591.0 Sell
1,617,793 4733 LSE
20:43:09 591.0 434 AT 591.0 591.4 Sell
1,615,752 4732 LSE
20:43:09 591.0 282 AT 591.0 591.4 Sell
1,615,318 4731 LSE
20:43:09 591.0 464 AT 591.0 591.4 Sell
1,615,036 4730 LSE
20:43:09 591.0 753 AT 591.0 591.4 Sell
1,614,572 4729 LSE
20:43:09 591.0 1054 AT 591.0 591.4 Sell
1,613,819 4728 LSE
20:43:04 591.268 166 O 591.0 591.4 Buy
1,612,765 4727 LSE
20:42:58 591.4 4 O 591.0 591.4 Buy
1,612,599 4726 LSE
20:42:11 591.0 8 O 591.0 591.4 Sell
1,612,595 4725 LSE
20:41:34 591.204 180 O 591.0 591.4 Buy
1,612,587 4724 LSE
20:41:24 591.0 1 O 591.0 591.4 Sell
1,612,407 4723 LSE
20:41:24 591.4 3 O 591.0 591.4 Buy
1,612,406 4722 LSE
20:40:58 590.8 1 O 590.4 590.8 Buy
1,612,403 4721 LSE
20:40:54 590.8 2 O 590.4 590.8 Buy
1,612,402 4720 LSE
20:40:44 590.598 2 O 590.2 590.6 Buy
1,612,400 4719 LSE
20:40:33 590.4 5 O 590.2 590.6
1,612,398 4718 LSE
20:40:33 590.6 1 O 590.2 590.6 Buy
1,612,393 4717 LSE
20:40:24 590.8 6 O 590.4 590.8 Buy
1,612,392 4716 LSE
20:40:23 590.6 624 AT 590.6 590.8 Sell
1,612,386 4715 LSE
20:40:23 590.6 25 AT 590.6 590.8 Sell
1,611,762 4714 LSE
20:40:23 590.6 258 AT 590.6 590.8 Sell
1,611,737 4713 LSE
20:40:20 590.8 5 O 590.6 590.8 Buy
1,611,479 4712 LSE
20:40:15 590.8 28 O 590.6 590.8 Buy
1,611,474 4711 LSE
20:39:58 590.8 78 AT 590.8 591.0 Sell
1,611,446 4710 LSE
20:39:55 590.8 1 O 590.6 591.0
1,611,368 4709 LSE
20:39:46 590.712 677 O 590.6 590.8 Buy
1,611,367 4708 LSE
20:39:29 590.8 16 O 590.6 590.8 Buy
1,610,690 4707 LSE
20:39:20 591.0 4 O 590.6 591.0 Buy
1,610,674 4706 LSE
20:39:14 590.912 166 O 590.6 591.0 Buy
1,610,670 4705 LSE
20:38:53 590.6 22 O 590.6 591.0 Sell
1,610,504 4704 LSE
20:38:53 590.6 11 O 590.6 591.0 Sell
1,610,482 4703 LSE
20:38:36 591.0 1 O 590.6 591.0 Buy
1,610,471 4702 LSE
20:38:36 590.902 622 O 590.6 591.0 Buy
1,610,470 4701 LSE
20:38:32 590.8 382 AT 590.8 591.0 Sell
1,609,848 4700 LSE
20:38:32 590.8 382 AT 590.8 591.0 Sell
1,609,466 4699 LSE
20:38:32 590.8 94 AT 590.8 591.0 Sell
1,609,084 4698 LSE
20:38:32 590.8 227 AT 590.8 591.0 Sell
1,608,990 4697 LSE
20:38:32 590.8 524 AT 590.8 591.0 Sell
1,608,763 4696 LSE
20:38:32 590.8 646 AT 590.8 591.0 Sell
1,608,239 4695 LSE
20:38:06 590.8 1 O 590.6 591.0
1,607,593 4694 LSE
20:38:05 590.8 2 O 590.6 591.0
1,607,592 4693 LSE
20:38:05 590.8 3 O 590.6 591.0
1,607,590 4692 LSE
20:38:04 590.8 1 O 590.6 591.0
1,607,587 4691 LSE
20:38:04 590.8 1 O 590.6 591.0
1,607,586 4690 LSE
20:38:04 591.0 2 O 590.6 591.0 Buy
1,607,585 4689 LSE
20:38:03 590.8 1 O 590.6 591.0
1,607,583 4688 LSE
20:38:03 590.8 1 O 590.6 591.0
1,607,582 4687 LSE
20:38:03 590.8 701 O 590.6 591.0
1,607,581 4686 LSE
20:37:52 590.604 678 O 590.4 590.8 Buy
1,606,880 4685 LSE
20:37:50 590.6 33 AT 590.4 590.6 Buy
1,606,202 4684 LSE
20:37:43 590.6 50 O 590.4 590.6 Buy
1,606,169 4683 LSE
20:37:08 590.6 296 AT 590.4 590.6 Buy
1,606,119 4682 LSE
20:37:08 590.6 85 AT 590.4 590.6 Buy
1,605,823 4681 LSE
20:37:08 590.6 552 AT 590.4 590.6 Buy
1,605,738 4680 LSE
20:36:52 590.4 1 O 590.4 590.6 Sell
1,605,186 4679 LSE
20:36:16 590.6 22 O 590.4 590.6 Buy
1,605,185 4678 LSE
20:35:53 590.4 169 O 590.4 590.6 Sell
1,605,163 4677 LSE
20:35:49 590.32 150 O 590.4 590.6 Sell
1,604,994 4676 LSE
20:35:49 590.4 20 AT 590.2 590.4 Buy
1,604,844 4675 LSE
20:35:46 590.399 12 O 590.2 590.4 Buy
1,604,824 4674 LSE
20:35:24 590.343 14 O 590.2 590.4 Buy
1,604,812 4673 LSE
20:35:17 590.2 6 O 590.2 590.4 Sell
1,604,798 4672 LSE
20:35:05 590.2 33 O 590.2 590.6 Sell
1,604,792 4671 LSE
20:35:02 590.4 1 O 590.2 590.6
1,604,759 4670 LSE
20:35:00 590.4 3 AT 590.2 590.4 Buy
1,604,758 4669 LSE
20:34:42 590.2 14 O 590.2 590.4 Sell
1,604,755 4668 LSE
20:34:40 590.343 846 O 590.2 590.4 Buy
1,604,741 4667 LSE
20:34:35 590.4 364 AT 590.4 590.6 Sell
1,603,895 4666 LSE
20:34:35 590.4 389 AT 590.4 590.6 Sell
1,603,531 4665 LSE
20:34:35 590.4 506 AT 590.4 590.6 Sell
1,603,142 4664 LSE
20:34:34 590.4 874 AT 590.2 590.4 Buy
1,602,636 4663 LSE
20:34:34 590.4 245 AT 590.2 590.4 Buy
1,601,762 4662 LSE
20:34:34 590.4 245 AT 590.2 590.4 Buy
1,601,517 4661 LSE
20:34:34 590.4 1000 AT 590.2 590.4 Buy
1,601,272 4660 LSE
20:34:34 590.4 536 AT 590.2 590.4 Buy
1,600,272 4659 LSE
20:34:34 590.4 267 AT 590.4 590.6 Sell
1,599,736 4658 LSE
20:34:34 590.4 753 AT 590.4 590.6 Sell
1,599,469 4657 LSE
20:34:34 590.4 376 AT 590.4 590.6 Sell
1,598,716 4656 LSE
20:33:46 590.6 20 AT 590.4 590.6 Buy
1,598,340 4655 LSE
20:33:36 592.8 4000 O 590.4 590.8 Buy
1,598,320 4654 LSE
20:33:33 590.6 155 AT 590.6 590.8 Sell
1,594,320 4653 LSE
20:33:27 590.4 9 O 590.4 590.8 Sell
1,594,165 4652 LSE
20:33:25 590.6 382 AT 590.6 590.8 Sell
1,594,156 4651 LSE

最近閲覧した銘柄

Delayed Upgrade Clock