Rolls-royce (RR.)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
20:45:10 | 590.8 | 20 | O | 590.6 | 590.8 | Buy | 1,619,132 | 4739 | LSE | |
20:45:10 | 590.6 | 2 | O | 590.6 | 590.8 | Sell | 1,619,112 | 4738 | LSE | |
20:45:03 | 590.8 | 300 | O | 590.6 | 590.8 | Buy | 1,619,110 | 4737 | LSE | |
20:45:03 | 590.6 | 16 | O | 590.6 | 590.8 | Sell | 1,618,810 | 4736 | LSE | |
20:44:54 | 590.8 | 1 | O | 590.6 | 590.8 | Buy | 1,618,794 | 4735 | LSE | |
20:44:11 | 590.918 | 1000 | O | 590.6 | 591.0 | Buy | 1,618,793 | 4734 | LSE | |
20:43:43 | 590.6 | 2041 | O | 590.6 | 591.0 | Sell | 1,617,793 | 4733 | LSE | |
20:43:09 | 591.0 | 434 | AT | 591.0 | 591.4 | Sell | 1,615,752 | 4732 | LSE | |
20:43:09 | 591.0 | 282 | AT | 591.0 | 591.4 | Sell | 1,615,318 | 4731 | LSE | |
20:43:09 | 591.0 | 464 | AT | 591.0 | 591.4 | Sell | 1,615,036 | 4730 | LSE | |
20:43:09 | 591.0 | 753 | AT | 591.0 | 591.4 | Sell | 1,614,572 | 4729 | LSE | |
20:43:09 | 591.0 | 1054 | AT | 591.0 | 591.4 | Sell | 1,613,819 | 4728 | LSE | |
20:43:04 | 591.268 | 166 | O | 591.0 | 591.4 | Buy | 1,612,765 | 4727 | LSE | |
20:42:58 | 591.4 | 4 | O | 591.0 | 591.4 | Buy | 1,612,599 | 4726 | LSE | |
20:42:11 | 591.0 | 8 | O | 591.0 | 591.4 | Sell | 1,612,595 | 4725 | LSE | |
20:41:34 | 591.204 | 180 | O | 591.0 | 591.4 | Buy | 1,612,587 | 4724 | LSE | |
20:41:24 | 591.0 | 1 | O | 591.0 | 591.4 | Sell | 1,612,407 | 4723 | LSE | |
20:41:24 | 591.4 | 3 | O | 591.0 | 591.4 | Buy | 1,612,406 | 4722 | LSE | |
20:40:58 | 590.8 | 1 | O | 590.4 | 590.8 | Buy | 1,612,403 | 4721 | LSE | |
20:40:54 | 590.8 | 2 | O | 590.4 | 590.8 | Buy | 1,612,402 | 4720 | LSE | |
20:40:44 | 590.598 | 2 | O | 590.2 | 590.6 | Buy | 1,612,400 | 4719 | LSE | |
20:40:33 | 590.4 | 5 | O | 590.2 | 590.6 | 1,612,398 | 4718 | LSE | ||
20:40:33 | 590.6 | 1 | O | 590.2 | 590.6 | Buy | 1,612,393 | 4717 | LSE | |
20:40:24 | 590.8 | 6 | O | 590.4 | 590.8 | Buy | 1,612,392 | 4716 | LSE | |
20:40:23 | 590.6 | 624 | AT | 590.6 | 590.8 | Sell | 1,612,386 | 4715 | LSE | |
20:40:23 | 590.6 | 25 | AT | 590.6 | 590.8 | Sell | 1,611,762 | 4714 | LSE | |
20:40:23 | 590.6 | 258 | AT | 590.6 | 590.8 | Sell | 1,611,737 | 4713 | LSE | |
20:40:20 | 590.8 | 5 | O | 590.6 | 590.8 | Buy | 1,611,479 | 4712 | LSE | |
20:40:15 | 590.8 | 28 | O | 590.6 | 590.8 | Buy | 1,611,474 | 4711 | LSE | |
20:39:58 | 590.8 | 78 | AT | 590.8 | 591.0 | Sell | 1,611,446 | 4710 | LSE | |
20:39:55 | 590.8 | 1 | O | 590.6 | 591.0 | 1,611,368 | 4709 | LSE | ||
20:39:46 | 590.712 | 677 | O | 590.6 | 590.8 | Buy | 1,611,367 | 4708 | LSE | |
20:39:29 | 590.8 | 16 | O | 590.6 | 590.8 | Buy | 1,610,690 | 4707 | LSE | |
20:39:20 | 591.0 | 4 | O | 590.6 | 591.0 | Buy | 1,610,674 | 4706 | LSE | |
20:39:14 | 590.912 | 166 | O | 590.6 | 591.0 | Buy | 1,610,670 | 4705 | LSE | |
20:38:53 | 590.6 | 22 | O | 590.6 | 591.0 | Sell | 1,610,504 | 4704 | LSE | |
20:38:53 | 590.6 | 11 | O | 590.6 | 591.0 | Sell | 1,610,482 | 4703 | LSE | |
20:38:36 | 591.0 | 1 | O | 590.6 | 591.0 | Buy | 1,610,471 | 4702 | LSE | |
20:38:36 | 590.902 | 622 | O | 590.6 | 591.0 | Buy | 1,610,470 | 4701 | LSE | |
20:38:32 | 590.8 | 382 | AT | 590.8 | 591.0 | Sell | 1,609,848 | 4700 | LSE | |
20:38:32 | 590.8 | 382 | AT | 590.8 | 591.0 | Sell | 1,609,466 | 4699 | LSE | |
20:38:32 | 590.8 | 94 | AT | 590.8 | 591.0 | Sell | 1,609,084 | 4698 | LSE | |
20:38:32 | 590.8 | 227 | AT | 590.8 | 591.0 | Sell | 1,608,990 | 4697 | LSE | |
20:38:32 | 590.8 | 524 | AT | 590.8 | 591.0 | Sell | 1,608,763 | 4696 | LSE | |
20:38:32 | 590.8 | 646 | AT | 590.8 | 591.0 | Sell | 1,608,239 | 4695 | LSE | |
20:38:06 | 590.8 | 1 | O | 590.6 | 591.0 | 1,607,593 | 4694 | LSE | ||
20:38:05 | 590.8 | 2 | O | 590.6 | 591.0 | 1,607,592 | 4693 | LSE | ||
20:38:05 | 590.8 | 3 | O | 590.6 | 591.0 | 1,607,590 | 4692 | LSE | ||
20:38:04 | 590.8 | 1 | O | 590.6 | 591.0 | 1,607,587 | 4691 | LSE | ||
20:38:04 | 590.8 | 1 | O | 590.6 | 591.0 | 1,607,586 | 4690 | LSE | ||
20:38:04 | 591.0 | 2 | O | 590.6 | 591.0 | Buy | 1,607,585 | 4689 | LSE | |
20:38:03 | 590.8 | 1 | O | 590.6 | 591.0 | 1,607,583 | 4688 | LSE | ||
20:38:03 | 590.8 | 1 | O | 590.6 | 591.0 | 1,607,582 | 4687 | LSE | ||
20:38:03 | 590.8 | 701 | O | 590.6 | 591.0 | 1,607,581 | 4686 | LSE | ||
20:37:52 | 590.604 | 678 | O | 590.4 | 590.8 | Buy | 1,606,880 | 4685 | LSE | |
20:37:50 | 590.6 | 33 | AT | 590.4 | 590.6 | Buy | 1,606,202 | 4684 | LSE | |
20:37:43 | 590.6 | 50 | O | 590.4 | 590.6 | Buy | 1,606,169 | 4683 | LSE | |
20:37:08 | 590.6 | 296 | AT | 590.4 | 590.6 | Buy | 1,606,119 | 4682 | LSE | |
20:37:08 | 590.6 | 85 | AT | 590.4 | 590.6 | Buy | 1,605,823 | 4681 | LSE | |
20:37:08 | 590.6 | 552 | AT | 590.4 | 590.6 | Buy | 1,605,738 | 4680 | LSE | |
20:36:52 | 590.4 | 1 | O | 590.4 | 590.6 | Sell | 1,605,186 | 4679 | LSE | |
20:36:16 | 590.6 | 22 | O | 590.4 | 590.6 | Buy | 1,605,185 | 4678 | LSE | |
20:35:53 | 590.4 | 169 | O | 590.4 | 590.6 | Sell | 1,605,163 | 4677 | LSE | |
20:35:49 | 590.32 | 150 | O | 590.4 | 590.6 | Sell | 1,604,994 | 4676 | LSE | |
20:35:49 | 590.4 | 20 | AT | 590.2 | 590.4 | Buy | 1,604,844 | 4675 | LSE | |
20:35:46 | 590.399 | 12 | O | 590.2 | 590.4 | Buy | 1,604,824 | 4674 | LSE | |
20:35:24 | 590.343 | 14 | O | 590.2 | 590.4 | Buy | 1,604,812 | 4673 | LSE | |
20:35:17 | 590.2 | 6 | O | 590.2 | 590.4 | Sell | 1,604,798 | 4672 | LSE | |
20:35:05 | 590.2 | 33 | O | 590.2 | 590.6 | Sell | 1,604,792 | 4671 | LSE | |
20:35:02 | 590.4 | 1 | O | 590.2 | 590.6 | 1,604,759 | 4670 | LSE | ||
20:35:00 | 590.4 | 3 | AT | 590.2 | 590.4 | Buy | 1,604,758 | 4669 | LSE | |
20:34:42 | 590.2 | 14 | O | 590.2 | 590.4 | Sell | 1,604,755 | 4668 | LSE | |
20:34:40 | 590.343 | 846 | O | 590.2 | 590.4 | Buy | 1,604,741 | 4667 | LSE | |
20:34:35 | 590.4 | 364 | AT | 590.4 | 590.6 | Sell | 1,603,895 | 4666 | LSE | |
20:34:35 | 590.4 | 389 | AT | 590.4 | 590.6 | Sell | 1,603,531 | 4665 | LSE | |
20:34:35 | 590.4 | 506 | AT | 590.4 | 590.6 | Sell | 1,603,142 | 4664 | LSE | |
20:34:34 | 590.4 | 874 | AT | 590.2 | 590.4 | Buy | 1,602,636 | 4663 | LSE | |
20:34:34 | 590.4 | 245 | AT | 590.2 | 590.4 | Buy | 1,601,762 | 4662 | LSE | |
20:34:34 | 590.4 | 245 | AT | 590.2 | 590.4 | Buy | 1,601,517 | 4661 | LSE | |
20:34:34 | 590.4 | 1000 | AT | 590.2 | 590.4 | Buy | 1,601,272 | 4660 | LSE | |
20:34:34 | 590.4 | 536 | AT | 590.2 | 590.4 | Buy | 1,600,272 | 4659 | LSE | |
20:34:34 | 590.4 | 267 | AT | 590.4 | 590.6 | Sell | 1,599,736 | 4658 | LSE | |
20:34:34 | 590.4 | 753 | AT | 590.4 | 590.6 | Sell | 1,599,469 | 4657 | LSE | |
20:34:34 | 590.4 | 376 | AT | 590.4 | 590.6 | Sell | 1,598,716 | 4656 | LSE | |
20:33:46 | 590.6 | 20 | AT | 590.4 | 590.6 | Buy | 1,598,340 | 4655 | LSE | |
20:33:36 | 592.8 | 4000 | O | 590.4 | 590.8 | Buy | 1,598,320 | 4654 | LSE | |
20:33:33 | 590.6 | 155 | AT | 590.6 | 590.8 | Sell | 1,594,320 | 4653 | LSE | |
20:33:27 | 590.4 | 9 | O | 590.4 | 590.8 | Sell | 1,594,165 | 4652 | LSE | |
20:33:25 | 590.6 | 382 | AT | 590.6 | 590.8 | Sell | 1,594,156 | 4651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約