Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

592.00

-1.60

( -0.27% )

更新日時： 19:07:15

トレード 4028 - 3951 (19:22-19:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:22:31	593.288	3359	O	593.0	593.4	Buy		2,775,810	4028	LSE
19:21:59	593.4	3	O	593.0	593.4	Buy		2,772,451	4027	LSE
19:21:56	593.0	1	O	593.0	593.4	Sell		2,772,448	4026	LSE
19:21:56	593.0	201	AT	592.8	593.0	Buy		2,772,447	4025	LSE
19:21:56	593.0	201	AT	592.8	593.0	Buy		2,772,246	4024	LSE
19:21:46	592.944	3359	O	592.8	593.0	Buy		2,772,045	4023	LSE
19:21:41	592.944	844	O	592.8	593.0	Buy		2,768,686	4022	LSE
19:21:31	592.8	1	O	592.8	593.0	Sell		2,767,842	4021	LSE
19:21:28	592.944	1963	O	592.8	593.0	Buy		2,767,841	4020	LSE
19:21:18	592.8	2	O	592.8	593.0	Sell		2,765,878	4019	LSE
19:21:18	592.8	1	O	592.8	593.0	Sell		2,765,876	4018	LSE
19:21:17	592.744	3359	O	592.8	593.0	Sell		2,765,875	4017	LSE
19:21:16	592.8	1	O	592.8	593.0	Sell		2,762,516	4016	LSE
19:21:16	592.8	2	O	592.8	593.0	Sell		2,762,515	4015	LSE
19:21:16	592.8	2	O	592.8	593.0	Sell		2,762,513	4014	LSE
19:21:15	592.8	3	O	592.8	593.0	Sell		2,762,511	4013	LSE
19:21:15	592.8	356	AT	592.6	592.8	Buy		2,762,508	4012	LSE
19:21:13	592.8	1	O	592.6	592.8	Buy		2,762,152	4011	LSE
19:20:54	592.6	20	O	592.6	592.8	Sell		2,762,151	4010	LSE
19:20:27	592.6	8	O	592.6	592.8	Sell		2,762,131	4009	LSE
19:20:16	592.8	40	O	592.4	592.8	Buy		2,762,123	4008	LSE
19:20:16	592.8	2	O	592.4	592.8	Buy		2,762,083	4007	LSE
19:20:09	592.684	1039	O	592.4	592.8	Buy		2,762,081	4006	LSE
19:20:08	592.8	2	O	592.4	592.8	Buy		2,761,042	4005	LSE
19:19:59	592.6	17	AT	592.6	592.8	Sell		2,761,040	4004	LSE
19:19:58	592.6	1	O	592.6	592.8	Sell		2,761,023	4003	LSE
19:19:38	592.6	294	AT	592.4	592.6	Buy		2,761,022	4002	LSE
19:19:38	592.6	294	AT	592.4	592.6	Buy		2,760,728	4001	LSE
19:19:21	592.2	19	O	592.2	592.6	Sell		2,760,434	4000	LSE
19:19:09	592.6	225	O	592.2	592.6	Buy		2,760,415	3999	LSE
19:19:03	592.4	267	AT	592.4	592.6	Sell		2,760,190	3998	LSE
19:19:03	592.4	1224	AT	592.4	592.6	Sell		2,759,923	3997	LSE
19:19:03	592.4	368	AT	592.4	592.6	Sell		2,758,699	3996	LSE
19:18:44	592.684	3107	O	592.4	592.8	Buy		2,758,331	3995	LSE
19:18:32	592.4	5300	AT	592.4	592.6	Sell		2,755,224	3994	LSE
19:18:01	592.2	1	O	592.2	592.6	Sell		2,749,924	3993	LSE
19:17:55	592.4	1096	AT	592.4	592.8	Sell		2,749,923	3992	LSE
19:17:55	592.4	659	AT	592.4	592.8	Sell		2,748,827	3991	LSE
19:17:40	592.6	816	AT	592.4	592.6	Buy		2,748,168	3990	LSE
19:17:40	592.6	1224	AT	592.4	592.6	Buy		2,747,352	3989	LSE
19:17:40	592.6	337	AT	592.6	592.8	Sell		2,746,128	3988	LSE
19:17:40	592.8	929	AT	592.6	593.0			2,745,791	3987	LSE
19:17:40	592.8	851	AT	592.8	593.0	Sell		2,744,862	3986	LSE
19:17:40	592.8	401	AT	592.8	593.0	Sell		2,744,011	3985	LSE
19:17:40	592.8	2530	AT	592.8	593.0	Sell		2,743,610	3984	LSE
19:17:40	592.8	453	AT	592.8	593.0	Sell		2,741,080	3983	LSE
19:17:40	592.8	721	AT	592.8	593.0	Sell		2,740,627	3982	LSE
19:17:40	593.0	7294	AT	593.0	593.4	Sell		2,739,906	3981	LSE
19:17:40	593.0	1076	AT	593.0	593.4	Sell		2,732,612	3980	LSE
19:17:37	593.284	3241	O	593.0	593.4	Buy		2,731,536	3979	LSE
19:17:35	593.28	759	O	593.0	593.4	Buy		2,728,295	3978	LSE
19:17:27	593.0	16	O	593.0	593.4	Sell		2,727,536	3977	LSE
19:17:25	593.68	819	O	593.0	593.4	Buy		2,727,520	3976	LSE
19:17:20	593.2	283	AT	593.2	593.4	Sell		2,726,701	3975	LSE
19:17:20	593.2	337	AT	593.2	593.4	Sell		2,726,418	3974	LSE
19:17:20	593.2	410	AT	593.2	593.4	Sell		2,726,081	3973	LSE
19:17:20	593.2	465	AT	593.2	593.4	Sell		2,725,671	3972	LSE
19:17:20	593.4	517	AT	593.4	593.6	Sell		2,725,206	3971	LSE
19:17:20	593.4	283	AT	593.4	593.6	Sell		2,724,689	3970	LSE
19:17:20	593.4	337	AT	593.4	593.6	Sell		2,724,406	3969	LSE
19:17:20	593.4	5794	AT	593.4	593.6	Sell		2,724,069	3968	LSE
19:17:20	593.4	1000	AT	593.4	593.6	Sell		2,718,275	3967	LSE
19:17:20	593.4	458	AT	593.4	593.6	Sell		2,717,275	3966	LSE
19:17:20	593.4	413	AT	593.4	593.6	Sell		2,716,817	3965	LSE
19:17:16	593.8	200	O	593.4	593.8	Buy		2,716,404	3964	LSE
19:17:16	593.8	200	O	593.4	593.8	Buy		2,716,204	3963	LSE
19:16:57	593.4	1000	AT	593.0	593.4	Buy		2,716,004	3962	LSE
19:16:57	593.4	2312	AT	593.0	593.4	Buy		2,715,004	3961	LSE
19:16:56	593.4	498	O	593.0	593.4	Buy		2,712,692	3960	LSE
19:16:56	593.2	1746	AT	593.2	593.4	Sell		2,712,194	3959	LSE
19:16:56	593.2	627	AT	593.2	593.4	Sell		2,710,448	3958	LSE
19:16:56	593.2	2320	AT	593.2	593.4	Sell		2,709,821	3957	LSE
19:16:56	593.4	1440	AT	593.2	593.6			2,707,501	3956	LSE
19:16:56	593.4	1783	AT	593.4	593.6	Sell		2,706,061	3955	LSE
19:16:56	593.4	1306	AT	593.4	593.6	Sell		2,704,278	3954	LSE
19:16:56	593.4	5794	AT	593.4	593.6	Sell		2,702,972	3953	LSE
19:16:56	593.4	2000	AT	593.4	593.6	Sell		2,697,178	3952	LSE
19:16:56	593.4	1671	AT	593.4	593.6	Sell		2,695,178	3951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約