Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 14001 - 13951 (01:08-01:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:08:02	589.2	50	AT	589.2	589.4	Sell		21,031,663	14001	LSE
01:08:02	589.2	678	AT	589.2	589.4	Sell		21,031,613	14000	LSE
01:08:02	589.2	1097	AT	589.2	589.4	Sell		21,030,935	13999	LSE
01:08:02	589.2	320	AT	589.2	589.4	Sell		21,029,838	13998	LSE
01:08:02	589.2	567	AT	589.2	589.4	Sell		21,029,518	13997	LSE
01:08:02	589.2	90	AT	589.2	589.4	Sell		21,028,951	13996	LSE
01:08:02	589.2	1488	AT	589.2	589.4	Sell		21,028,861	13995	LSE
01:08:02	589.377	10	O	589.2	589.4	Buy		21,027,373	13994	LSE
01:07:59	589.4	10	O	589.2	589.4	Buy		21,027,363	13993	LSE
01:07:51	589.2	7	O	589.2	589.4	Sell		21,027,353	13992	LSE
01:07:48	589.4	1	O	589.2	589.4	Buy		21,027,346	13991	LSE
01:07:46	583.6	9	O	589.2	589.4	Sell		21,027,345	13990	LSE
01:07:46	589.264	954	O	589.2	589.4	Sell		21,027,336	13989	LSE
01:07:45	583.6	9	O	589.2	589.4	Sell		21,026,382	13988	LSE
01:07:35	583.6	9	O	589.2	589.4	Sell		21,026,373	13987	LSE
01:07:33	589.2	1697	O	589.2	589.4	Sell		21,026,364	13986	LSE
01:07:25	589.4	3	O	589.2	589.4	Buy		21,024,667	13985	LSE
01:07:22	589.4	2368	AT	589.4	589.6	Sell		21,024,664	13984	LSE
01:07:22	589.4	2541	AT	589.4	589.6	Sell		21,022,296	13983	LSE
01:07:22	589.4	900	AT	589.4	589.6	Sell		21,019,755	13982	LSE
01:07:22	589.6	750	O	589.4	589.6	Buy		21,018,855	13981	LSE
01:07:22	583.6	12	O	589.4	589.6	Sell		21,018,105	13980	LSE
01:07:22	589.4	749	O	589.4	589.6	Sell		21,018,093	13979	LSE
01:07:21	589.6	45	O	589.4	589.6	Buy		21,017,344	13978	LSE
01:07:21	583.6	17	O	589.4	589.6	Sell		21,017,299	13977	LSE
01:07:20	589.4	30	O	589.4	589.6	Sell		21,017,282	13976	LSE
01:07:19	589.328	1802	O	589.4	589.6	Sell		21,017,252	13975	LSE
01:07:19	589.6	1238	AT	589.4	589.6	Buy		21,015,450	13974	LSE
01:07:19	589.6	900	AT	589.4	589.6	Buy		21,014,212	13973	LSE
01:07:19	589.6	600	AT	589.4	589.6	Buy		21,013,312	13972	LSE
01:07:15	589.6	4741	O	589.2	589.6	Buy		21,012,712	13971	LSE
01:07:12	583.6	5	O	589.2	589.6	Sell		21,007,971	13970	LSE
01:07:12	589.4	671	AT	589.4	589.6	Sell		21,007,966	13969	LSE
01:07:12	589.4	2982	AT	589.4	589.6	Sell		21,007,295	13968	LSE
01:07:12	589.4	20374	AT	589.2	589.4	Buy		21,004,313	13967	LSE
01:07:12	589.4	1361	AT	589.2	589.4	Buy		20,983,939	13966	LSE
01:07:12	589.4	900	AT	589.2	589.4	Buy		20,982,578	13965	LSE
01:07:12	589.4	508	AT	589.2	589.4	Buy		20,981,678	13964	LSE
01:07:12	589.4	1504	AT	589.2	589.4	Buy		20,981,170	13963	LSE
01:07:07	589.264	4000	O	589.2	589.4	Sell		20,979,666	13962	LSE
01:06:59	589.2	21	AT	589.2	589.4	Sell		20,975,666	13961	LSE
01:06:47	589.4	721	O	589.2	589.4	Buy		20,975,645	13960	LSE
01:06:47	589.2	721	O	589.2	589.4	Sell		20,974,924	13959	LSE
01:06:47	589.2	1	O	589.2	589.4	Sell		20,974,203	13958	LSE
01:06:47	589.2	540	AT	589.2	589.4	Sell		20,974,202	13957	LSE
01:06:47	589.2	3142	AT	589.2	589.4	Sell		20,973,662	13956	LSE
01:06:47	589.2	900	AT	589.2	589.4	Sell		20,970,520	13955	LSE
01:06:47	589.2	173	AT	589.2	589.4	Sell		20,969,620	13954	LSE
01:06:47	589.2	1444	AT	589.2	589.4	Sell		20,969,447	13953	LSE
01:06:47	589.2	2415	AT	589.2	589.4	Sell		20,968,003	13952	LSE
01:06:47	589.2	2982	AT	589.2	589.4	Sell		20,965,588	13951	LSE

Fonciere Atland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約