Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 11651 - 11601 (00:08-00:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:08:06	585.2	436	AT	585.2	585.4	Sell		18,660,317	11651	LSE
00:08:06	585.2	523	AT	585.2	585.4	Sell		18,659,881	11650	LSE
00:08:04	585.4	1693	AT	585.4	585.6	Sell		18,659,358	11649	LSE
00:08:04	585.4	601	AT	585.4	585.6	Sell		18,657,665	11648	LSE
00:08:04	585.4	934	AT	585.4	585.6	Sell		18,657,064	11647	LSE
00:08:04	585.4	467	AT	585.4	585.6	Sell		18,656,130	11646	LSE
00:08:00	585.6	533	AT	585.4	585.6	Buy		18,655,663	11645	LSE
00:08:00	585.6	2386	AT	585.4	585.6	Buy		18,655,130	11644	LSE
00:08:00	585.6	3026	AT	585.4	585.6	Buy		18,652,744	11643	LSE
00:07:58	585.6	346	O	585.4	585.6	Buy		18,649,718	11642	LSE
00:07:58	585.6	1	O	585.4	585.6	Buy		18,649,372	11641	LSE
00:07:58	585.4	345	O	585.4	585.6	Sell		18,649,371	11640	LSE
00:07:58	585.6	700	AT	585.4	585.6	Buy		18,649,026	11639	LSE
00:07:58	585.6	550	AT	585.6	585.8	Sell		18,648,326	11638	LSE
00:07:58	585.6	1481	AT	585.6	585.8	Sell		18,647,776	11637	LSE
00:07:58	585.6	1262	AT	585.6	585.8	Sell		18,646,295	11636	LSE
00:07:58	585.6	1500	AT	585.6	585.8	Sell		18,645,033	11635	LSE
00:07:58	585.6	2005	AT	585.4	585.6	Buy		18,643,533	11634	LSE
00:07:58	585.6	1123	AT	585.4	585.6	Buy		18,641,528	11633	LSE
00:07:58	585.6	157	AT	585.4	585.6	Buy		18,640,405	11632	LSE
00:07:58	585.6	742	AT	585.4	585.6	Buy		18,640,248	11631	LSE
00:07:57	585.4	2122	AT	585.2	585.4	Buy		18,639,506	11630	LSE
00:07:57	585.4	1799	AT	585.4	585.6	Sell		18,637,384	11629	LSE
00:07:57	585.4	748	AT	585.2	585.4	Buy		18,635,585	11628	LSE
00:07:57	585.4	848	AT	585.2	585.4	Buy		18,634,837	11627	LSE
00:07:57	585.4	203	AT	585.2	585.4	Buy		18,633,989	11626	LSE
00:07:46	585.2	580	O	585.2	585.4	Sell		18,633,786	11625	LSE
00:07:46	585.2	1120	O	585.2	585.4	Sell		18,633,206	11624	LSE
00:07:44	585.4	1	O	585.2	585.4	Buy		18,632,086	11623	LSE
00:07:44	585.4	308	AT	585.2	585.4	Buy		18,632,085	11622	LSE
00:07:44	585.4	140	AT	585.2	585.4	Buy		18,631,777	11621	LSE
00:07:43	585.4	37	AT	585.2	585.4	Buy		18,631,637	11620	LSE
00:07:43	585.4	95	AT	585.2	585.4	Buy		18,631,600	11619	LSE
00:07:43	585.4	99	AT	585.2	585.4	Buy		18,631,505	11618	LSE
00:07:43	585.4	55	AT	585.2	585.4	Buy		18,631,406	11617	LSE
00:07:43	585.4	267	AT	585.2	585.4	Buy		18,631,351	11616	LSE
00:07:43	585.4	670	AT	585.2	585.4	Buy		18,631,084	11615	LSE
00:07:43	585.4	257	AT	585.2	585.4	Buy		18,630,414	11614	LSE
00:07:43	585.4	2164	AT	585.2	585.4	Buy		18,630,157	11613	LSE
00:07:43	585.4	2752	AT	585.2	585.4	Buy		18,627,993	11612	LSE
00:07:43	585.4	449	AT	585.2	585.4	Buy		18,625,241	11611	LSE
00:07:43	585.4	374	AT	585.2	585.4	Buy		18,624,792	11610	LSE
00:07:43	585.4	1048	AT	585.2	585.4	Buy		18,624,418	11609	LSE
00:07:43	585.4	2021	AT	585.2	585.4	Buy		18,623,370	11608	LSE
00:07:43	585.4	5	O	585.2	585.4	Buy		18,621,349	11607	LSE
00:07:43	585.4	622	AT	585.2	585.4	Buy		18,621,344	11606	LSE
00:07:43	585.4	580	AT	585.2	585.4	Buy		18,620,722	11605	LSE
00:07:43	585.4	535	AT	585.2	585.4	Buy		18,620,142	11604	LSE
00:07:43	585.4	695	AT	585.2	585.4	Buy		18,619,607	11603	LSE
00:07:43	585.4	426	AT	585.2	585.4	Buy		18,618,912	11602	LSE
00:07:43	585.4	511	AT	585.2	585.4	Buy		18,618,486	11601	LSE

DJ US Business Training ...

Anywhere Real Estate

Algae Farm Biogae

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約