Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 13551 - 13501 (00:54-00:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:54:05	588.0	1884	AT	588.0	588.2	Sell		20,563,624	13551	LSE
00:54:05	588.0	174	AT	588.0	588.2	Sell		20,561,740	13550	LSE
00:54:05	588.0	2465	AT	588.0	588.2	Sell		20,561,566	13549	LSE
00:54:05	588.0	453	AT	588.0	588.2	Sell		20,559,101	13548	LSE
00:54:05	588.0	2108	AT	588.0	588.2	Sell		20,558,648	13547	LSE
00:54:05	588.0	3262	AT	588.0	588.2	Sell		20,556,540	13546	LSE
00:54:05	588.0	2982	AT	588.0	588.2	Sell		20,553,278	13545	LSE
00:54:01	588.0	40	O	588.0	588.2	Sell		20,550,296	13544	LSE
00:53:54	588.2	22	AT	588.0	588.2	Buy		20,550,256	13543	LSE
00:53:54	588.2	938	AT	588.0	588.2	Buy		20,550,234	13542	LSE
00:53:50	588.0	440	O	588.0	588.2	Sell		20,549,296	13541	LSE
00:53:50	587.972	20450	O	588.0	588.2	Sell		20,548,856	13540	LSE
00:53:44	588.064	400	O	588.0	588.2	Sell		20,528,406	13539	LSE
00:53:37	588.0	3	O	588.0	588.4	Sell		20,528,006	13538	LSE
00:53:37	588.2	952	AT	588.0	588.2	Buy		20,528,003	13537	LSE
00:53:35	588.064	851	O	588.0	588.2	Sell		20,527,051	13536	LSE
00:53:34	588.4	1	O	588.0	588.4	Buy		20,526,200	13535	LSE
00:53:25	588.2	696	O	588.0	588.2	Buy		20,526,199	13534	LSE
00:53:25	588.0	695	O	588.0	588.2	Sell		20,525,503	13533	LSE
00:53:25	588.2	335	AT	588.0	588.2	Buy		20,524,808	13532	LSE
00:53:25	588.2	622	AT	588.0	588.2	Buy		20,524,473	13531	LSE
00:53:22	588.103	91	O	588.0	588.2	Buy		20,523,851	13530	LSE
00:53:20	588.064	3000	O	588.0	588.2	Sell		20,523,760	13529	LSE
00:53:19	588.104	127	O	588.0	588.2	Buy		20,520,760	13528	LSE
00:53:15	588.064	500	O	588.0	588.2	Sell		20,520,633	13527	LSE
00:53:13	588.2	134	AT	588.0	588.2	Buy		20,520,133	13526	LSE
00:53:13	588.2	814	AT	588.0	588.2	Buy		20,519,999	13525	LSE
00:53:07	588.0	5	O	588.0	588.4	Sell		20,519,185	13524	LSE
00:53:02	588.24	849	O	588.0	588.4	Buy		20,519,180	13523	LSE
00:53:01	588.2	612	AT	588.0	588.2	Buy		20,518,331	13522	LSE
00:53:01	588.2	1020	AT	588.0	588.2	Buy		20,517,719	13521	LSE
00:52:44	588.2	75	AT	588.2	588.4	Sell		20,516,699	13520	LSE
00:52:44	588.2	32	AT	588.2	588.4	Sell		20,516,624	13519	LSE
00:52:44	588.2	19	AT	588.0	588.2	Buy		20,516,592	13518	LSE
00:52:44	588.2	525	AT	588.2	588.4	Sell		20,516,573	13517	LSE
00:52:44	588.2	700	AT	588.2	588.4	Sell		20,516,048	13516	LSE
00:52:44	588.2	90	AT	588.2	588.4	Sell		20,515,348	13515	LSE
00:52:44	588.2	273	AT	588.2	588.4	Sell		20,515,258	13514	LSE
00:52:44	588.2	558	AT	588.2	588.4	Sell		20,514,985	13513	LSE
00:52:44	588.2	615	AT	588.2	588.4	Sell		20,514,427	13512	LSE
00:52:41	588.262	3	O	588.2	588.4	Sell		20,513,812	13511	LSE
00:52:28	588.4	54	O	588.2	588.4	Buy		20,513,809	13510	LSE
00:52:05	588.6	8	O	588.2	588.4	Buy		20,513,755	13509	LSE
00:52:05	588.4	1850	AT	588.2	588.4	Buy		20,513,747	13508	LSE
00:52:05	588.4	88	AT	588.4	588.6	Sell		20,511,897	13507	LSE
00:52:05	588.4	2256	AT	588.4	588.6	Sell		20,511,809	13506	LSE
00:52:05	588.4	286	AT	588.4	588.6	Sell		20,509,553	13505	LSE
00:52:05	588.4	164	AT	588.4	588.6	Sell		20,509,267	13504	LSE
00:52:05	588.4	53	AT	588.4	588.6	Sell		20,509,103	13503	LSE
00:52:02	588.42	5783	O	588.4	588.6	Sell		20,509,050	13502	LSE
00:51:48	588.4	1170	O	588.4	588.6	Sell		20,503,267	13501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約