Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

538.60

12.40

( 2.36% )

更新日時： 23:59:18

トレード 9051 - 9001 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:48	528.2	2	O	525.8	526.0	Buy		608,460	9051	LSE
17:10:48	528.2	1	O	525.8	526.0	Buy		608,458	9050	LSE
17:10:48	528.2	2	O	525.8	526.0	Buy		608,457	9049	LSE
17:10:48	528.2	1	O	525.8	526.0	Buy		608,455	9048	LSE
17:10:48	528.2	31	O	525.8	526.0	Buy		608,454	9047	LSE
17:10:48	528.2	1	O	525.8	526.0	Buy		608,423	9046	LSE
17:10:48	528.2	26	O	525.8	526.0	Buy		608,422	9045	LSE
17:10:48	528.2	2	O	525.8	526.0	Buy		608,396	9044	LSE
17:10:48	528.2	7	O	525.8	526.0	Buy		608,394	9043	LSE
17:10:48	528.2	1	O	525.8	526.0	Buy		608,387	9042	LSE
17:10:48	528.2	1	O	525.8	526.0	Buy		608,386	9041	LSE
17:10:48	528.2	11	O	525.8	526.0	Buy		608,385	9040	LSE
17:10:48	528.2	2	O	525.8	526.0	Buy		608,374	9039	LSE
17:10:48	528.2	13	O	525.8	526.0	Buy		608,372	9038	LSE
17:10:48	528.2	2	O	525.8	526.0	Buy		608,359	9037	LSE
17:10:48	528.2	13	O	525.8	526.0	Buy		608,357	9036	LSE
17:10:48	528.2	3	O	525.8	526.0	Buy		608,344	9035	LSE
17:10:48	528.2	8	O	525.8	526.0	Buy		608,341	9034	LSE
17:10:48	528.2	9	O	525.8	526.0	Buy		608,333	9033	LSE
17:10:47	528.2	6	O	525.8	526.0	Buy		608,324	9032	LSE
17:10:47	528.2	1	O	525.8	526.0	Buy		608,318	9031	LSE
17:10:47	528.2	1	O	525.8	526.0	Buy		608,317	9030	LSE
17:10:47	528.2	3	O	525.8	526.0	Buy		608,316	9029	LSE
17:10:47	528.2	1	O	525.8	526.0	Buy		608,313	9028	LSE
17:10:47	528.2	3	O	525.8	526.0	Buy		608,312	9027	LSE
17:10:47	528.2	3	O	525.8	526.0	Buy		608,309	9026	LSE
17:10:47	528.2	6	O	525.8	526.0	Buy		608,306	9025	LSE
17:10:47	528.2	5	O	525.8	526.0	Buy		608,300	9024	LSE
17:10:47	528.2	7	O	525.8	526.0	Buy		608,295	9023	LSE
17:10:47	528.2	2	O	525.8	526.0	Buy		608,288	9022	LSE
17:10:47	528.2	27	O	525.8	526.0	Buy		608,286	9021	LSE
17:10:47	528.2	3	O	525.8	526.0	Buy		608,259	9020	LSE
17:10:47	528.2	2	O	525.8	526.0	Buy		608,256	9019	LSE
17:10:47	528.2	79	O	525.8	526.0	Buy		608,254	9018	LSE
17:10:47	528.2	6	O	525.8	526.0	Buy		608,175	9017	LSE
17:10:47	528.2	1	O	525.8	526.0	Buy		608,169	9016	LSE
17:10:47	528.2	4	O	525.8	526.0	Buy		608,168	9015	LSE
17:10:47	528.2	1	O	525.8	526.0	Buy		608,164	9014	LSE
17:10:47	528.2	3	O	525.8	526.0	Buy		608,163	9013	LSE
17:10:47	528.2	1	O	525.8	526.0	Buy		608,160	9012	LSE
17:10:47	528.2	5	O	525.8	526.0	Buy		608,159	9011	LSE
17:10:47	528.2	1	O	525.8	526.0	Buy		608,154	9010	LSE
17:10:47	528.2	11	O	525.8	526.0	Buy		608,153	9009	LSE
17:10:47	528.2	2	O	525.8	526.0	Buy		608,142	9008	LSE
17:10:47	528.2	5	O	525.8	526.0	Buy		608,140	9007	LSE
17:10:47	528.2	15	O	525.8	526.0	Buy		608,135	9006	LSE
17:10:47	528.2	2	O	525.8	526.0	Buy		608,120	9005	LSE
17:10:47	528.2	3	O	525.8	526.0	Buy		608,118	9004	LSE
17:10:47	528.2	8	O	525.8	526.0	Buy		608,115	9003	LSE
17:10:47	528.2	2	O	525.8	526.0	Buy		608,107	9002	LSE
17:10:47	528.2	3	O	525.8	526.0	Buy		608,105	9001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約