Rolls Royce (RR.)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:08:39	528.2	3	O	526.4	526.8	Buy	556,146	3751	LSE
17:08:39	528.2	3	O	526.4	526.8	Buy	556,143	3750	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	556,140	3749	LSE
17:08:39	528.2	3	O	526.4	526.8	Buy	556,139	3748	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	556,136	3747	LSE
17:08:39	528.2	7	O	526.4	526.8	Buy	556,135	3746	LSE
17:08:39	528.2	2	O	526.4	526.8	Buy	556,128	3745	LSE
17:08:39	528.2	3	O	526.4	526.8	Buy	556,126	3744	LSE
17:08:39	528.2	3	O	526.4	526.8	Buy	556,123	3743	LSE
17:08:39	528.2	10	O	526.4	526.8	Buy	556,120	3742	LSE
17:08:39	528.2	8	O	526.4	526.8	Buy	556,110	3741	LSE
17:08:39	528.2	2	O	526.4	526.8	Buy	556,102	3740	LSE
17:08:39	528.2	2	O	526.4	526.8	Buy	556,100	3739	LSE
17:08:39	528.2	28	O	526.4	526.8	Buy	556,098	3738	LSE
17:08:39	528.2	2	O	526.4	526.8	Buy	556,070	3737	LSE
17:08:39	528.2	4	O	526.4	526.8	Buy	556,068	3736	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	556,064	3735	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	556,063	3734	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	556,062	3733	LSE
17:08:39	528.2	15	O	526.4	526.8	Buy	556,061	3732	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	556,046	3731	LSE
17:08:39	528.2	67	O	526.4	526.8	Buy	556,045	3730	LSE
17:08:39	528.2	10	O	526.4	526.8	Buy	555,978	3729	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	555,968	3728	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	555,967	3727	LSE
17:08:39	528.2	5	O	526.4	526.8	Buy	555,966	3726	LSE
17:08:39	528.2	2	O	526.4	526.8	Buy	555,961	3725	LSE
17:08:39	528.2	20	O	526.4	526.8	Buy	555,959	3724	LSE
17:08:39	528.2	6	O	526.4	526.8	Buy	555,939	3723	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	555,933	3722	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy	555,932	3721	LSE
17:08:38	528.2	55	O	526.4	526.8	Buy	555,931	3720	LSE
17:08:38	528.2	4	O	526.4	526.8	Buy	555,876	3719	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,872	3718	LSE
17:08:38	528.2	3	O	526.4	526.8	Buy	555,871	3717	LSE
17:08:38	528.2	2	O	526.4	526.8	Buy	555,868	3716	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,866	3715	LSE
17:08:38	528.2	2	O	526.4	526.8	Buy	555,865	3714	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,863	3713	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,862	3712	LSE
17:08:38	528.2	4	O	526.4	526.8	Buy	555,861	3711	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,857	3710	LSE
17:08:38	528.2	2	O	526.4	526.8	Buy	555,856	3709	LSE
17:08:38	528.2	23	O	526.4	526.8	Buy	555,854	3708	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,831	3707	LSE
17:08:38	528.2	21	O	526.4	526.8	Buy	555,830	3706	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,809	3705	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,808	3704	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy	555,807	3703	LSE
17:08:38	528.2	3	O	526.4	526.8	Buy	555,806	3702	LSE
17:08:38	528.2	3	O	526.4	526.8	Buy	555,803	3701	LSE