Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 7651 - 7601 (21:02-21:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:02:15	582.0	10825	AT	581.8	582.0	Buy		5,056,761	7651	LSE
21:02:15	582.0	1366	AT	581.8	582.0	Buy		5,045,936	7650	LSE
21:02:15	582.0	1439	AT	582.0	582.2	Sell		5,044,570	7649	LSE
21:02:15	582.0	933	AT	582.0	582.4	Sell		5,043,131	7648	LSE
21:02:15	582.0	5153	AT	582.0	582.4	Sell		5,042,198	7647	LSE
21:02:15	582.0	562	AT	582.0	582.4	Sell		5,037,045	7646	LSE
21:02:15	582.0	522	AT	582.0	582.4	Sell		5,036,483	7645	LSE
21:02:15	582.0	554	AT	582.0	582.4	Sell		5,035,961	7644	LSE
21:02:15	582.0	1951	AT	582.0	582.4	Sell		5,035,407	7643	LSE
21:02:15	582.0	1627	AT	582.0	582.4	Sell		5,033,456	7642	LSE
21:02:15	582.2	264	AT	582.2	582.4	Sell		5,031,829	7641	LSE
21:02:15	582.2	1454	AT	582.2	582.4	Sell		5,031,565	7640	LSE
21:02:15	582.2	1489	AT	582.2	582.4	Sell		5,030,111	7639	LSE
21:02:15	582.2	732	AT	582.2	582.4	Sell		5,028,622	7638	LSE
21:02:09	582.0	18417	AT	581.8	582.0	Buy		5,027,890	7637	LSE
21:02:09	582.0	609	AT	582.0	582.4	Sell		5,009,473	7636	LSE
21:02:09	582.0	532	AT	582.0	582.4	Sell		5,008,864	7635	LSE
21:02:09	582.0	598	AT	582.0	582.4	Sell		5,008,332	7634	LSE
21:02:09	582.0	1627	AT	582.0	582.4	Sell		5,007,734	7633	LSE
21:02:09	582.0	2273	AT	582.0	582.4	Sell		5,006,107	7632	LSE
21:02:09	582.0	605	AT	582.0	582.8	Sell		5,003,834	7631	LSE
21:02:09	582.0	913	AT	582.0	582.8	Sell		5,003,229	7630	LSE
21:02:09	582.0	990	AT	582.0	582.8	Sell		5,002,316	7629	LSE
21:02:09	582.0	900	AT	582.0	582.8	Sell		5,001,326	7628	LSE
21:02:09	582.0	520	AT	582.0	582.8	Sell		5,000,426	7627	LSE
21:02:09	582.0	530	AT	582.0	582.8	Sell		4,999,906	7626	LSE
21:02:09	582.0	871	AT	582.0	582.8	Sell		4,999,376	7625	LSE
21:02:09	582.0	1627	AT	582.0	582.8	Sell		4,998,505	7624	LSE
21:02:09	582.0	750	AT	582.0	582.8	Sell		4,996,878	7623	LSE
21:02:09	582.0	2159	AT	582.0	582.8	Sell		4,996,128	7622	LSE
21:02:09	582.2	548	AT	582.2	582.8	Sell		4,993,969	7621	LSE
21:02:09	582.2	624	AT	582.2	582.8	Sell		4,993,421	7620	LSE
21:02:09	582.2	960	AT	582.2	582.8	Sell		4,992,797	7619	LSE
21:02:09	582.2	372	AT	582.2	582.8	Sell		4,991,837	7618	LSE
21:02:09	582.2	2255	AT	582.2	582.8	Sell		4,991,465	7617	LSE
21:02:09	582.2	2780	AT	582.2	582.8	Sell		4,989,210	7616	LSE
21:02:09	582.2	1627	AT	582.2	582.8	Sell		4,986,430	7615	LSE
21:02:09	582.2	989	AT	582.2	582.8	Sell		4,984,803	7614	LSE
21:02:09	582.4	144	AT	582.4	582.8	Sell		4,983,814	7613	LSE
21:02:09	582.4	165	AT	582.4	582.8	Sell		4,983,670	7612	LSE
21:02:09	582.4	146	AT	582.4	582.8	Sell		4,983,505	7611	LSE
21:02:09	582.4	696	AT	582.4	582.8	Sell		4,983,359	7610	LSE
21:02:09	582.4	170	AT	582.4	582.8	Sell		4,982,663	7609	LSE
21:02:09	582.4	1000	AT	582.4	582.8	Sell		4,982,493	7608	LSE
21:02:09	582.4	1042	AT	582.4	582.8	Sell		4,981,493	7607	LSE
21:02:09	582.4	900	AT	582.4	582.8	Sell		4,980,451	7606	LSE
21:02:09	582.4	34	AT	582.4	582.8	Sell		4,979,551	7605	LSE
21:02:09	582.4	1627	AT	582.4	582.8	Sell		4,979,517	7604	LSE
21:02:00	582.8	70	O	582.4	582.8	Buy		4,977,890	7603	LSE
21:01:55	582.6	2046	AT	582.6	582.8	Sell		4,977,820	7602	LSE
21:01:55	582.6	1200	AT	582.6	582.8	Sell		4,975,774	7601	LSE

Agf Floating Rate Income...

Ameren Illinois (PK)

Agf North American Divid...

Agf Shortterm Income Cla...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約