Rolls-royce (RR.)

トレード 10301 - 10251 (23:34-23:33)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:34:16	583.2	67	O	583.0	583.2	Buy	16,877,356	10301	LSE
23:34:16	583.2	2	O	583.0	583.2	Buy	16,877,289	10300	LSE
23:34:09	583.0	29	O	583.0	583.2	Sell	16,877,287	10299	LSE
23:34:09	583.0	70	AT	583.0	583.2	Sell	16,877,258	10298	LSE
23:34:09	583.0	70	AT	583.0	583.2	Sell	16,877,188	10297	LSE
23:34:09	583.0	267	AT	583.0	583.2	Sell	16,877,118	10296	LSE
23:34:09	583.0	62	AT	583.0	583.2	Sell	16,876,851	10295	LSE
23:34:01	582.671	70	O	582.8	583.0	Sell	16,876,789	10294	LSE
23:34:01	583.0	7	O	582.8	583.0	Buy	16,876,719	10293	LSE
23:34:01	583.0	1	O	582.8	583.0	Buy	16,876,712	10292	LSE
23:34:00	582.8	1218	AT	582.6	582.8	Buy	16,876,711	10291	LSE
23:33:51	582.8	330	O	582.6	582.8	Buy	16,875,493	10290	LSE
23:33:49	582.8	4	O	582.6	582.8	Buy	16,875,163	10289	LSE
23:33:46	582.8	7	O	582.6	582.8	Buy	16,875,159	10288	LSE
23:33:43	582.8	13	O	582.6	582.8	Buy	16,875,152	10287	LSE
23:33:42	582.6	44	O	582.6	582.8	Sell	16,875,139	10286	LSE
23:33:42	582.6	1346	AT	582.6	582.8	Sell	16,875,095	10285	LSE
23:33:42	582.6	696	AT	582.6	582.8	Sell	16,873,749	10284	LSE
23:33:42	582.6	425	AT	582.6	582.8	Sell	16,873,053	10283	LSE
23:33:42	582.6	457	AT	582.6	582.8	Sell	16,872,628	10282	LSE
23:33:42	582.6	76	AT	582.6	582.8	Sell	16,872,171	10281	LSE
23:33:32	582.8	1227	O	582.6	582.8	Buy	16,872,095	10280	LSE
23:33:28	582.8	22	O	582.6	582.8	Buy	16,870,868	10279	LSE
23:33:27	582.8	1	O	582.6	582.8	Buy	16,870,846	10278	LSE
23:33:27	582.6	50	O	582.6	582.8	Sell	16,870,845	10277	LSE
23:33:25	582.6	621	AT	582.6	582.8	Sell	16,870,795	10276	LSE
23:33:25	582.6	1826	AT	582.6	582.8	Sell	16,870,174	10275	LSE
23:33:25	582.6	556	AT	582.6	582.8	Sell	16,868,348	10274	LSE
23:33:25	582.6	1087	AT	582.6	582.8	Sell	16,867,792	10273	LSE
23:33:25	582.6	800	AT	582.6	582.8	Sell	16,866,705	10272	LSE
23:33:25	582.6	298	AT	582.6	582.8	Sell	16,865,905	10271	LSE
23:33:25	582.6	557	AT	582.6	582.8	Sell	16,865,607	10270	LSE
23:33:25	582.6	251	AT	582.6	582.8	Sell	16,865,050	10269	LSE
23:33:25	582.6	209	AT	582.6	582.8	Sell	16,864,799	10268	LSE
23:33:25	582.6	1087	AT	582.6	582.8	Sell	16,864,590	10267	LSE
23:33:24	582.6	405	AT	582.6	582.8	Sell	16,863,503	10266	LSE
23:33:24	582.6	979	AT	582.6	582.8	Sell	16,863,098	10265	LSE
23:33:24	582.6	243	AT	582.6	582.8	Sell	16,862,119	10264	LSE
23:33:24	582.6	180	AT	582.6	582.8	Sell	16,861,876	10263	LSE
23:33:24	582.8	11	O	582.6	582.8	Buy	16,861,696	10262	LSE
23:33:22	582.8	5	O	582.6	582.8	Buy	16,861,685	10261	LSE
23:33:17	582.6	23	AT	582.6	582.8	Sell	16,861,680	10260	LSE
23:33:17	582.6	1046	AT	582.6	582.8	Sell	16,861,657	10259	LSE
23:33:17	582.6	34	AT	582.6	582.8	Sell	16,860,611	10258	LSE
23:33:17	582.6	316	AT	582.6	582.8	Sell	16,860,577	10257	LSE
23:33:17	582.6	1279	AT	582.6	582.8	Sell	16,860,261	10256	LSE
23:33:17	582.6	14	AT	582.6	582.8	Sell	16,858,982	10255	LSE
23:33:17	582.6	258	AT	582.4	582.6	Buy	16,858,968	10254	LSE
23:33:16	582.6	1	O	582.4	582.6	Buy	16,858,710	10253	LSE
23:33:13	582.4	7	O	582.4	582.6	Sell	16,858,709	10252	LSE
23:33:09	582.6	3	O	582.4	582.6	Buy	16,858,702	10251	LSE