Rolls-royce (RR.)

トレード 3901 - 3851 (18:03-18:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:03:14	584.0	690	AT	584.0	584.2	Sell	2,251,577	3901	LSE
18:03:14	584.0	735	AT	584.0	584.2	Sell	2,250,887	3900	LSE
18:03:09	584.0	129	AT	584.0	584.4	Sell	2,250,152	3899	LSE
18:03:09	584.0	380	AT	584.0	584.4	Sell	2,250,023	3898	LSE
18:03:09	584.0	153	AT	584.0	584.4	Sell	2,249,643	3897	LSE
18:03:09	584.0	742	AT	584.0	584.4	Sell	2,249,490	3896	LSE
18:03:09	584.0	560	AT	584.0	584.4	Sell	2,248,748	3895	LSE
18:03:09	584.0	1868	AT	584.0	584.4	Sell	2,248,188	3894	LSE
18:03:09	584.0	584	AT	584.0	584.4	Sell	2,246,320	3893	LSE
18:03:09	584.0	584	AT	584.0	584.4	Sell	2,245,736	3892	LSE
18:03:07	584.0	2192	AT	584.0	584.4	Sell	2,245,152	3891	LSE
18:03:07	584.0	931	AT	584.0	584.4	Sell	2,242,960	3890	LSE
18:03:07	584.0	405	AT	584.0	584.4	Sell	2,242,029	3889	LSE
18:03:07	584.0	690	AT	584.0	584.4	Sell	2,241,624	3888	LSE
18:03:07	584.0	1475	AT	584.0	584.4	Sell	2,240,934	3887	LSE
18:03:07	584.0	909	AT	584.0	584.4	Sell	2,239,459	3886	LSE
18:03:07	584.0	646	AT	584.0	584.4	Sell	2,238,550	3885	LSE
18:03:07	584.2	848	AT	584.2	584.4	Sell	2,237,904	3884	LSE
18:03:07	584.2	1904	AT	584.2	584.4	Sell	2,237,056	3883	LSE
18:03:03	584.2	115	AT	584.2	584.4	Sell	2,235,152	3882	LSE
18:03:03	584.2	839	AT	584.2	584.4	Sell	2,235,037	3881	LSE
18:03:02	584.2	14	O	584.2	584.4	Sell	2,234,198	3880	LSE
18:03:02	584.0	354	AT	584.0	584.6	Sell	2,234,184	3879	LSE
18:03:02	584.0	718	AT	584.0	584.6	Sell	2,233,830	3878	LSE
18:03:02	584.0	1173	AT	584.0	584.6	Sell	2,233,112	3877	LSE
18:03:02	584.0	604	AT	584.0	584.6	Sell	2,231,939	3876	LSE
18:03:02	584.2	645	AT	584.2	584.6	Sell	2,231,335	3875	LSE
18:03:02	584.2	384	AT	584.2	584.6	Sell	2,230,690	3874	LSE
18:03:02	584.2	779	AT	584.2	584.6	Sell	2,230,306	3873	LSE
18:03:02	584.2	158	AT	584.2	584.6	Sell	2,229,527	3872	LSE
18:03:02	584.2	2019	AT	584.2	584.6	Sell	2,229,369	3871	LSE
18:03:02	584.2	605	AT	584.2	584.6	Sell	2,227,350	3870	LSE
18:03:02	584.2	744	AT	584.2	584.6	Sell	2,226,745	3869	LSE
18:03:02	584.2	900	AT	584.2	584.6	Sell	2,226,001	3868	LSE
18:03:02	584.2	917	AT	584.2	584.6	Sell	2,225,101	3867	LSE
18:02:58	584.4	1912	AT	584.4	584.6	Sell	2,224,184	3866	LSE
18:02:58	584.4	405	AT	584.4	584.6	Sell	2,222,272	3865	LSE
18:02:58	584.4	747	AT	584.4	584.6	Sell	2,221,867	3864	LSE
18:02:55	584.4	11	O	584.4	584.6	Sell	2,221,120	3863	LSE
18:02:53	584.2	68	O	584.4	584.6	Sell	2,221,109	3862	LSE
18:02:53	584.2	5	O	584.4	584.6	Sell	2,221,041	3861	LSE
18:02:53	584.4	92	AT	584.2	584.4	Buy	2,221,036	3860	LSE
18:02:50	584.0	1	O	584.2	584.4	Sell	2,220,944	3859	LSE
18:02:48	584.4	3	O	584.2	584.4	Buy	2,220,943	3858	LSE
18:02:47	584.4	1	O	584.2	584.4	Buy	2,220,940	3857	LSE
18:02:32	584.2	1000	O	584.2	584.4	Sell	2,220,939	3856	LSE
18:02:32	584.244	25	O	584.2	584.4	Sell	2,219,939	3855	LSE
18:02:25	584.4	25	AT	584.4	584.6	Sell	2,219,914	3854	LSE
18:02:25	584.4	155	AT	584.4	584.6	Sell	2,219,889	3853	LSE
18:02:25	584.4	2485	AT	584.2	584.4	Buy	2,219,734	3852	LSE
18:02:25	584.4	880	AT	584.2	584.4	Buy	2,217,249	3851	LSE