Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

537.80

11.60

( 2.20% )

更新日時： 23:38:32

トレード 9951 - 9901 (17:11-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:14	528.2	1	O	525.6	526.0	Buy		619,088	9951	LSE
17:11:14	528.2	1	O	525.6	526.0	Buy		619,087	9950	LSE
17:11:14	528.2	5	O	525.6	526.0	Buy		619,086	9949	LSE
17:11:14	528.2	2	O	525.6	526.0	Buy		619,081	9948	LSE
17:11:14	528.2	5	O	525.6	526.0	Buy		619,079	9947	LSE
17:11:14	528.2	2	O	525.6	526.0	Buy		619,074	9946	LSE
17:11:14	528.2	135	O	525.6	526.0	Buy		619,072	9945	LSE
17:11:14	528.2	33	O	525.6	526.0	Buy		618,937	9944	LSE
17:11:14	528.2	1	O	525.6	526.0	Buy		618,904	9943	LSE
17:11:14	528.2	12	O	525.6	526.0	Buy		618,903	9942	LSE
17:11:14	528.2	1	O	525.6	526.0	Buy		618,891	9941	LSE
17:11:13	528.2	1	O	525.6	526.0	Buy		618,890	9940	LSE
17:11:13	528.2	3	O	525.6	526.0	Buy		618,889	9939	LSE
17:11:13	528.2	2	O	525.6	526.0	Buy		618,886	9938	LSE
17:11:13	528.2	8	O	525.6	526.0	Buy		618,884	9937	LSE
17:11:13	528.2	1	O	525.6	526.0	Buy		618,876	9936	LSE
17:11:13	528.2	1	O	525.6	526.0	Buy		618,875	9935	LSE
17:11:13	528.2	14	O	525.6	526.0	Buy		618,874	9934	LSE
17:11:13	528.2	17	O	525.6	526.0	Buy		618,860	9933	LSE
17:11:13	528.2	6	O	525.6	526.0	Buy		618,843	9932	LSE
17:11:13	528.2	1	O	525.6	526.0	Buy		618,837	9931	LSE
17:11:13	528.2	8	O	525.6	526.0	Buy		618,836	9930	LSE
17:11:13	528.2	2	O	525.6	526.0	Buy		618,828	9929	LSE
17:11:13	528.2	4	O	525.6	526.0	Buy		618,826	9928	LSE
17:11:13	528.2	4	O	525.6	526.0	Buy		618,822	9927	LSE
17:11:13	528.2	4	O	525.6	526.0	Buy		618,818	9926	LSE
17:11:13	528.2	7	O	525.6	526.0	Buy		618,814	9925	LSE
17:11:13	528.2	8	O	525.6	526.0	Buy		618,807	9924	LSE
17:11:13	528.2	2	O	525.6	526.0	Buy		618,799	9923	LSE
17:11:13	528.2	2	O	525.6	526.0	Buy		618,797	9922	LSE
17:11:13	528.2	4	O	525.6	526.0	Buy		618,795	9921	LSE
17:11:13	528.2	2	O	525.6	526.0	Buy		618,791	9920	LSE
17:11:13	528.2	12	O	525.6	526.0	Buy		618,789	9919	LSE
17:11:13	528.2	1	O	525.6	526.0	Buy		618,777	9918	LSE
17:11:13	528.2	4	O	525.6	526.0	Buy		618,776	9917	LSE
17:11:13	528.2	1	O	525.6	526.0	Buy		618,772	9916	LSE
17:11:13	528.2	20	O	525.6	526.0	Buy		618,771	9915	LSE
17:11:13	528.2	10	O	525.6	526.0	Buy		618,751	9914	LSE
17:11:13	528.2	4	O	525.6	526.0	Buy		618,741	9913	LSE
17:11:13	528.2	5	O	525.6	526.0	Buy		618,737	9912	LSE
17:11:13	528.2	4	O	525.6	526.0	Buy		618,732	9911	LSE
17:11:12	528.2	1	O	525.6	526.0	Buy		618,728	9910	LSE
17:11:12	528.2	1	O	525.6	526.0	Buy		618,727	9909	LSE
17:11:12	528.2	2	O	525.6	526.0	Buy		618,726	9908	LSE
17:11:12	528.2	7	O	525.6	526.0	Buy		618,724	9907	LSE
17:11:12	528.2	2	O	525.6	526.0	Buy		618,717	9906	LSE
17:11:12	528.2	1	O	525.6	526.0	Buy		618,715	9905	LSE
17:11:12	528.2	2	O	525.6	526.0	Buy		618,714	9904	LSE
17:11:12	528.2	2	O	525.6	526.0	Buy		618,712	9903	LSE
17:11:12	528.2	4	O	525.6	526.0	Buy		618,710	9902	LSE
17:11:12	528.2	2	O	525.6	526.0	Buy		618,706	9901	LSE

Greenvolt Energias Renov...

US Global Sea to Sky Car...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約