Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls Royce (RR.)

539.80

13.60

( 2.58% )

更新日時： 23:28:25

トレード 10551 - 10501 (17:11-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:35	528.2	1	O	525.4	525.8	Buy		627,969	10551	LSE
17:11:35	528.2	3	O	525.4	525.8	Buy		627,968	10550	LSE
17:11:35	528.2	4	O	525.4	525.8	Buy		627,965	10549	LSE
17:11:35	528.2	1	O	525.4	525.8	Buy		627,961	10548	LSE
17:11:35	528.2	1	O	525.4	525.8	Buy		627,960	10547	LSE
17:11:35	528.2	7	O	525.4	525.8	Buy		627,959	10546	LSE
17:11:35	528.2	4	O	525.4	525.8	Buy		627,952	10545	LSE
17:11:35	528.2	1	O	525.4	525.8	Buy		627,948	10544	LSE
17:11:35	528.2	4	O	525.4	525.8	Buy		627,947	10543	LSE
17:11:35	528.2	1	O	525.4	525.8	Buy		627,943	10542	LSE
17:11:35	528.2	1	O	525.4	525.8	Buy		627,942	10541	LSE
17:11:35	528.2	3	O	525.4	525.8	Buy		627,941	10540	LSE
17:11:35	525.6	42	O	525.4	525.8			627,938	10539	LSE
17:11:35	528.2	1	O	525.4	525.8	Buy		627,896	10538	LSE
17:11:35	528.2	1	O	525.4	525.8	Buy		627,895	10537	LSE
17:11:35	528.2	16	O	525.4	525.8	Buy		627,894	10536	LSE
17:11:34	525.6	76	AT	525.6	526.0	Sell		627,878	10535	LSE
17:11:34	528.2	8	O	525.6	526.0	Buy		627,802	10534	LSE
17:11:34	528.2	19	O	525.6	526.0	Buy		627,794	10533	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		627,775	10532	LSE
17:11:34	528.2	2	O	525.6	526.0	Buy		627,774	10531	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		627,772	10530	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		627,771	10529	LSE
17:11:34	528.2	3	O	525.6	526.0	Buy		627,770	10528	LSE
17:11:34	528.2	27	O	525.6	526.0	Buy		627,767	10527	LSE
17:11:34	528.2	22	O	525.6	526.0	Buy		627,740	10526	LSE
17:11:34	528.2	4	O	525.6	526.0	Buy		627,718	10525	LSE
17:11:34	528.2	12	O	525.6	526.0	Buy		627,714	10524	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		627,702	10523	LSE
17:11:34	528.2	40	O	525.6	526.0	Buy		627,701	10522	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		627,661	10521	LSE
17:11:34	528.2	2	O	525.6	526.0	Buy		627,660	10520	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		627,658	10519	LSE
17:11:34	528.2	2	O	525.6	526.0	Buy		627,657	10518	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		627,655	10517	LSE
17:11:34	528.2	2	O	525.6	526.0	Buy		627,654	10516	LSE
17:11:34	528.2	4	O	525.6	526.0	Buy		627,652	10515	LSE
17:11:34	525.826	1000	O	525.6	526.0	Buy		627,648	10514	LSE
17:11:34	528.2	1	O	525.6	526.0	Buy		626,648	10513	LSE
17:11:33	528.2	4	O	525.6	526.0	Buy		626,647	10512	LSE
17:11:33	528.2	2	O	525.6	526.0	Buy		626,643	10511	LSE
17:11:33	528.2	1	O	525.6	526.0	Buy		626,641	10510	LSE
17:11:33	528.2	1	O	525.6	526.0	Buy		626,640	10509	LSE
17:11:33	528.2	6	O	525.6	526.0	Buy		626,639	10508	LSE
17:11:33	528.2	2	O	525.6	526.0	Buy		626,633	10507	LSE
17:11:33	528.2	2	O	525.6	526.0	Buy		626,631	10506	LSE
17:11:33	528.2	4	O	525.6	526.0	Buy		626,629	10505	LSE
17:11:33	528.2	9	O	525.6	526.0	Buy		626,625	10504	LSE
17:11:33	528.2	14	O	525.6	526.0	Buy		626,616	10503	LSE
17:11:33	528.2	2	O	525.6	526.0	Buy		626,602	10502	LSE
17:11:33	528.2	6	O	525.6	526.0	Buy		626,600	10501	LSE

AdvisorShares Dorsey Wri...

Eib Tf 4.625% Ot54 Gbp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約