Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 13351 - 13301 (00:47-00:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:47:30	588.0	2	O	588.0	588.2	Sell		20,352,112	13351	LSE
00:47:21	588.0	1439	O	588.0	588.2	Sell		20,352,110	13350	LSE
00:47:13	588.128	377	O	588.0	588.2	Buy		20,350,671	13349	LSE
00:47:10	588.2	18	O	588.0	588.2	Buy		20,350,294	13348	LSE
00:47:10	588.0	14996	O	588.0	588.2	Sell		20,350,276	13347	LSE
00:47:08	588.4	6	O	588.0	588.2	Buy		20,335,280	13346	LSE
00:47:05	588.2	1	O	588.0	588.4			20,335,274	13345	LSE
00:47:01	588.0	8	O	587.8	588.2			20,335,273	13344	LSE
00:46:56	588.0	1723	AT	588.0	588.2	Sell		20,335,265	13343	LSE
00:46:56	588.0	1378	AT	588.0	588.2	Sell		20,333,542	13342	LSE
00:46:56	588.0	1005	AT	588.0	588.2	Sell		20,332,164	13341	LSE
00:46:54	588.199	3	O	588.0	588.2	Buy		20,331,159	13340	LSE
00:46:47	588.0	100	O	588.0	588.2	Sell		20,331,156	13339	LSE
00:46:36	584.0	43	O	588.0	588.4	Sell		20,331,056	13338	LSE
00:46:34	588.328	625	O	588.0	588.4	Buy		20,331,013	13337	LSE
00:46:32	588.4	75	O	588.0	588.4	Buy		20,330,388	13336	LSE
00:46:32	588.0	9	O	588.0	588.4	Sell		20,330,313	13335	LSE
00:46:25	588.2	464	AT	588.2	588.4	Sell		20,330,304	13334	LSE
00:46:25	588.2	670	AT	588.2	588.4	Sell		20,329,840	13333	LSE
00:46:25	588.2	280	O	588.2	588.4	Sell		20,329,170	13332	LSE
00:46:25	588.6	1	O	588.2	588.4	Buy		20,328,890	13331	LSE
00:46:25	588.2	138	AT	588.2	588.4	Sell		20,328,889	13330	LSE
00:46:25	588.2	2935	AT	588.2	588.4	Sell		20,328,751	13329	LSE
00:46:25	588.2	29	AT	588.2	588.6	Sell		20,325,816	13328	LSE
00:46:25	588.2	900	AT	588.2	588.6	Sell		20,325,787	13327	LSE
00:46:25	588.2	138	AT	588.2	588.6	Sell		20,324,887	13326	LSE
00:46:25	588.2	1430	AT	588.2	588.6	Sell		20,324,749	13325	LSE
00:46:25	588.2	1306	AT	588.2	588.6	Sell		20,323,319	13324	LSE
00:46:25	588.2	531	AT	588.2	588.6	Sell		20,322,013	13323	LSE
00:46:25	588.2	616	AT	588.2	588.6	Sell		20,321,482	13322	LSE
00:46:25	588.2	2171	AT	588.2	588.6	Sell		20,320,866	13321	LSE
00:46:25	588.2	550	AT	588.2	588.6	Sell		20,318,695	13320	LSE
00:46:25	588.2	125	AT	588.2	588.6	Sell		20,318,145	13319	LSE
00:46:25	588.2	1787	AT	588.2	588.6	Sell		20,318,020	13318	LSE
00:46:16	588.6	300	AT	588.2	588.6	Buy		20,316,233	13317	LSE
00:46:15	588.6	2	O	588.2	588.6	Buy		20,315,933	13316	LSE
00:46:06	588.6	16	O	588.2	588.6	Buy		20,315,931	13315	LSE
00:46:01	588.328	136	O	588.2	588.6	Sell		20,315,915	13314	LSE
00:46:01	588.22	10000	O	588.2	588.6	Sell		20,315,779	13313	LSE
00:46:01	588.2	47	O	588.2	588.6	Sell		20,305,779	13312	LSE
00:46:00	588.464	300	O	588.2	588.6	Buy		20,305,732	13311	LSE
00:45:59	588.4	1406	AT	588.4	588.6	Sell		20,305,432	13310	LSE
00:45:59	588.4	2561	AT	588.4	588.6	Sell		20,304,026	13309	LSE
00:45:59	588.4	6	O	588.4	588.6	Sell		20,301,465	13308	LSE
00:45:59	588.6	145	O	588.4	588.6	Buy		20,301,459	13307	LSE
00:45:59	588.4	245	AT	588.4	588.6	Sell		20,301,314	13306	LSE
00:45:59	588.4	1604	AT	588.2	588.4	Buy		20,301,069	13305	LSE
00:45:59	588.4	607	AT	588.4	588.6	Sell		20,299,465	13304	LSE
00:45:56	588.6	80	O	588.2	588.6	Buy		20,298,858	13303	LSE
00:45:52	588.6	922	AT	588.2	588.6	Buy		20,298,778	13302	LSE
00:45:52	588.6	45	AT	588.2	588.6	Buy		20,297,856	13301	LSE

Green Technology Metals

Cvc Income & Growth

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約