Rolls-royce (RR.)

トレード 10151 - 10101 (23:31-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:31:14	581.4	520	AT	581.0	581.4	Buy	16,775,241	10151	LSE
23:31:14	581.4	1283	AT	581.0	581.4	Buy	16,774,721	10150	LSE
23:31:14	581.4	1034	AT	581.0	581.4	Buy	16,773,438	10149	LSE
23:31:14	581.4	2163	AT	581.0	581.4	Buy	16,772,404	10148	LSE
23:31:14	581.0	441	AT	581.0	581.4	Sell	16,770,241	10147	LSE
23:31:14	581.0	1103	AT	581.0	581.4	Sell	16,769,800	10146	LSE
23:31:14	581.0	1526	AT	581.0	581.4	Sell	16,768,697	10145	LSE
23:31:14	581.0	575	AT	581.0	581.4	Sell	16,767,171	10144	LSE
23:31:14	581.0	586	AT	581.0	581.4	Sell	16,766,596	10143	LSE
23:31:14	581.0	583	AT	581.0	581.4	Sell	16,766,010	10142	LSE
23:31:14	581.0	2100	AT	581.0	581.4	Sell	16,765,427	10141	LSE
23:31:14	581.0	607	AT	581.0	581.4	Sell	16,763,327	10140	LSE
23:31:13	581.4	601	AT	581.4	581.6	Sell	16,762,720	10139	LSE
23:31:13	581.4	43	AT	581.4	581.6	Sell	16,762,119	10138	LSE
23:31:13	581.4	464	AT	581.4	581.6	Sell	16,762,076	10137	LSE
23:31:13	581.4	94	AT	581.4	581.6	Sell	16,761,612	10136	LSE
23:31:13	581.4	1	AT	581.4	581.6	Sell	16,761,518	10135	LSE
23:31:11	581.4	446	AT	581.4	581.6	Sell	16,761,517	10134	LSE
23:31:11	581.4	2312	AT	581.4	581.6	Sell	16,761,071	10133	LSE
23:31:10	581.4	1	O	581.4	581.6	Sell	16,758,759	10132	LSE
23:31:08	581.6	1020	AT	581.6	581.8	Sell	16,758,758	10131	LSE
23:31:08	581.6	807	AT	581.6	581.8	Sell	16,757,738	10130	LSE
23:31:08	581.6	630	AT	581.6	581.8	Sell	16,756,931	10129	LSE
23:31:07	581.8	440	AT	581.8	582.0	Sell	16,756,301	10128	LSE
23:31:07	581.8	1075	AT	581.6	581.8	Buy	16,755,861	10127	LSE
23:31:07	581.8	690	AT	581.6	581.8	Buy	16,754,786	10126	LSE
23:31:07	581.8	851	AT	581.6	581.8	Buy	16,754,096	10125	LSE
23:31:07	581.8	1944	AT	581.6	581.8	Buy	16,753,245	10124	LSE
23:31:06	581.8	2	O	581.6	581.8	Buy	16,751,301	10123	LSE
23:31:05	582.0	50	O	581.6	581.8	Buy	16,751,299	10122	LSE
23:31:05	581.8	516	AT	581.8	582.0	Sell	16,751,249	10121	LSE
23:31:05	581.8	1104	AT	581.8	582.0	Sell	16,750,733	10120	LSE
23:31:05	582.0	67	AT	582.0	582.2	Sell	16,749,629	10119	LSE
23:31:04	582.0	2141	AT	582.0	582.2	Sell	16,749,562	10118	LSE
23:31:04	582.0	613	AT	582.0	582.2	Sell	16,747,421	10117	LSE
23:31:04	582.0	530	AT	582.0	582.2	Sell	16,746,808	10116	LSE
23:31:04	582.0	1084	AT	582.0	582.2	Sell	16,746,278	10115	LSE
23:31:04	582.2	4000	AT	582.2	582.4	Sell	16,745,194	10114	LSE
23:31:04	582.2	1000	AT	582.0	582.2	Buy	16,741,194	10113	LSE
23:31:04	582.2	454	AT	582.2	582.4	Sell	16,740,194	10112	LSE
23:31:04	582.2	83	AT	582.2	582.4	Sell	16,739,740	10111	LSE
23:31:04	582.2	686	AT	582.2	582.4	Sell	16,739,657	10110	LSE
23:31:04	582.2	635	AT	582.2	582.4	Sell	16,738,971	10109	LSE
23:31:04	582.2	2000	AT	582.2	582.4	Sell	16,738,336	10108	LSE
23:30:47	582.2	1	O	582.2	582.4	Sell	16,736,336	10107	LSE
23:30:45	582.4	5	O	582.2	582.4	Buy	16,736,335	10106	LSE
23:30:45	582.4	241	AT	582.4	582.6	Sell	16,736,330	10105	LSE
23:30:45	582.4	359	AT	582.4	582.6	Sell	16,736,089	10104	LSE
23:30:45	582.4	378	AT	582.4	582.6	Sell	16,735,730	10103	LSE
23:30:45	582.4	94	AT	582.4	582.6	Sell	16,735,352	10102	LSE
23:30:35	582.4	112	AT	582.4	582.6	Sell	16,735,258	10101	LSE