Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls Royce (RR.)

540.60

14.40

( 2.74% )

更新日時： 00:25:27

トレード 13051 - 13001 (18:21-18:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:21:09	520.0	2	O	520.0	520.2	Sell		1,460,233	13051	LSE
18:21:09	520.0	3	O	520.0	520.2	Sell		1,460,231	13050	LSE
18:21:09	520.0	2	O	520.0	520.2	Sell		1,460,228	13049	LSE
18:21:09	520.0	1	O	520.0	520.2	Sell		1,460,226	13048	LSE
18:21:09	520.0	27	O	520.0	520.2	Sell		1,460,225	13047	LSE
18:21:09	520.0	1	O	520.0	520.2	Sell		1,460,198	13046	LSE
18:21:09	520.0	3	O	520.0	520.2	Sell		1,460,197	13045	LSE
18:21:09	520.0	1	O	520.0	520.2	Sell		1,460,194	13044	LSE
18:21:09	520.0	29	O	520.0	520.2	Sell		1,460,193	13043	LSE
18:21:09	520.0	1	O	520.0	520.2	Sell		1,460,164	13042	LSE
18:21:09	520.0	5	O	520.0	520.2	Sell		1,460,163	13041	LSE
18:21:09	520.0	1	O	520.0	520.2	Sell		1,460,158	13040	LSE
18:21:09	520.0	2	O	520.0	520.2	Sell		1,460,157	13039	LSE
18:21:09	520.0	5	O	520.0	520.2	Sell		1,460,155	13038	LSE
18:21:09	520.0	2	O	520.0	520.2	Sell		1,460,150	13037	LSE
18:21:09	520.0	1	O	520.0	520.2	Sell		1,460,148	13036	LSE
18:21:09	520.0	14	O	520.0	520.2	Sell		1,460,147	13035	LSE
18:21:09	520.0	5	O	520.0	520.2	Sell		1,460,133	13034	LSE
18:21:09	520.0	5	O	520.0	520.2	Sell		1,460,128	13033	LSE
18:21:09	520.0	1	O	520.0	520.2	Sell		1,460,123	13032	LSE
18:21:09	520.0	3	O	520.0	520.2	Sell		1,460,122	13031	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,460,119	13030	LSE
18:21:08	520.0	6	O	520.0	520.2	Sell		1,460,118	13029	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,460,112	13028	LSE
18:21:08	520.0	3	O	520.0	520.2	Sell		1,460,111	13027	LSE
18:21:08	520.0	2	O	520.0	520.2	Sell		1,460,108	13026	LSE
18:21:08	520.0	6	O	520.0	520.2	Sell		1,460,106	13025	LSE
18:21:08	520.0	113	O	520.0	520.2	Sell		1,460,100	13024	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,987	13023	LSE
18:21:08	520.0	2	O	520.0	520.2	Sell		1,459,986	13022	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,984	13021	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,983	13020	LSE
18:21:08	520.0	3	O	520.0	520.2	Sell		1,459,982	13019	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,979	13018	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,978	13017	LSE
18:21:08	520.0	2	O	520.0	520.2	Sell		1,459,977	13016	LSE
18:21:08	520.0	5	O	520.0	520.2	Sell		1,459,975	13015	LSE
18:21:08	520.0	6	O	520.0	520.2	Sell		1,459,970	13014	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,964	13013	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,963	13012	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,962	13011	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,961	13010	LSE
18:21:08	520.0	5	O	520.0	520.2	Sell		1,459,960	13009	LSE
18:21:08	520.0	55	O	520.0	520.2	Sell		1,459,955	13008	LSE
18:21:08	520.0	5	O	520.0	520.2	Sell		1,459,900	13007	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,895	13006	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,894	13005	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,893	13004	LSE
18:21:08	520.0	3	O	520.0	520.2	Sell		1,459,892	13003	LSE
18:21:08	520.0	1	O	520.0	520.2	Sell		1,459,889	13002	LSE
18:21:08	520.0	7	O	520.0	520.2	Sell		1,459,888	13001	LSE

ITUBL300 Ex:30,02

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約