Rolls-royce (RR.)

トレード 8401 - 8351 (21:43-21:39)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:43:04	584.4	160	O	584.4	584.6	Sell	15,326,918	8401	LSE
21:43:04	584.4	882	AT	584.2	584.4	Buy	15,326,758	8400	LSE
21:43:04	584.4	118	AT	584.2	584.4	Buy	15,325,876	8399	LSE
21:43:04	584.4	284	AT	584.2	584.4	Buy	15,325,758	8398	LSE
21:43:04	584.4	2544	AT	584.2	584.4	Buy	15,325,474	8397	LSE
21:43:04	584.4	1185	AT	584.2	584.4	Buy	15,322,930	8396	LSE
21:43:04	584.4	552	AT	584.2	584.4	Buy	15,321,745	8395	LSE
21:42:55	584.207	1702	O	584.2	584.4	Sell	15,321,193	8394	LSE
21:42:47	584.4	3	O	584.2	584.4	Buy	15,319,491	8393	LSE
21:42:27	584.199	2738	O	584.2	584.4	Sell	15,319,488	8392	LSE
21:42:11	584.2	25	O	584.2	584.4	Sell	15,316,750	8391	LSE
21:42:11	584.2	2	O	584.2	584.4	Sell	15,316,725	8390	LSE
21:42:11	584.4	1	O	584.2	584.4	Buy	15,316,723	8389	LSE
21:41:49	584.2	285	O	584.2	584.4	Sell	15,316,722	8388	LSE
21:41:29	584.4	3	O	584.2	584.4	Buy	15,316,437	8387	LSE
21:41:22	584.4	1	O	584.2	584.4	Buy	15,316,434	8386	LSE
21:41:22	584.4	36	O	584.2	584.4	Buy	15,316,433	8385	LSE
21:41:20	584.264	1000	O	584.2	584.4	Sell	15,316,397	8384	LSE
21:41:17	584.264	1027	O	584.2	584.4	Sell	15,315,397	8383	LSE
21:41:16	584.2	17	O	584.2	584.4	Sell	15,314,370	8382	LSE
21:41:11	584.4	16	AT	584.4	584.6	Sell	15,314,353	8381	LSE
21:41:01	584.4	69	AT	584.4	584.6	Sell	15,314,337	8380	LSE
21:41:01	584.4	16	AT	584.4	584.6	Sell	15,314,268	8379	LSE
21:41:00	584.6	5	O	584.4	584.6	Buy	15,314,252	8378	LSE
21:40:43	584.464	874	O	584.4	584.6	Sell	15,314,247	8377	LSE
21:40:35	584.464	190	O	584.4	584.6	Sell	15,313,373	8376	LSE
21:40:19	584.6	3	O	584.4	584.6	Buy	15,313,183	8375	LSE
21:40:19	584.6	1	O	584.4	584.6	Buy	15,313,180	8374	LSE
21:40:19	584.6	2	O	584.4	584.6	Buy	15,313,179	8373	LSE
21:40:19	584.6	3	O	584.4	584.6	Buy	15,313,177	8372	LSE
21:40:18	584.6	3	O	584.4	584.6	Buy	15,313,174	8371	LSE
21:40:18	584.6	4	O	584.4	584.6	Buy	15,313,171	8370	LSE
21:40:17	584.6	5	O	584.4	584.6	Buy	15,313,167	8369	LSE
21:40:14	584.6	1	O	584.4	584.6	Buy	15,313,162	8368	LSE
21:40:05	584.38	256	O	584.4	584.6	Sell	15,313,161	8367	LSE
21:39:58	584.4	6	AT	584.4	584.6	Sell	15,312,905	8366	LSE
21:39:51	584.2	3	O	584.2	584.6	Sell	15,312,899	8365	LSE
21:39:49	584.6	14	O	584.2	584.6	Buy	15,312,896	8364	LSE
21:39:49	584.6	1	O	584.2	584.6	Buy	15,312,882	8363	LSE
21:39:49	584.4	176	AT	584.4	584.6	Sell	15,312,881	8362	LSE
21:39:49	584.4	471	AT	584.4	584.6	Sell	15,312,705	8361	LSE
21:39:49	584.4	254	AT	584.4	584.6	Sell	15,312,234	8360	LSE
21:39:49	584.4	393	AT	584.4	584.6	Sell	15,311,980	8359	LSE
21:39:43	571.8	4871993	O	584.4	584.6	Sell	15,311,587	8358	LSE
21:39:41	571.8	4871993	O	584.4	584.6	Sell	10,439,594	8357	LSE
21:39:16	584.6	398	AT	584.6	584.8	Sell	5,567,601	8356	LSE
21:39:16	584.6	2257	AT	584.6	584.8	Sell	5,567,203	8355	LSE
21:39:16	584.6	1083	AT	584.6	584.8	Sell	5,564,946	8354	LSE
21:39:16	584.8	750	AT	584.8	585.0	Sell	5,563,863	8353	LSE
21:39:16	584.8	47	AT	584.8	585.0	Sell	5,563,113	8352	LSE
21:39:16	584.8	3	AT	584.8	585.0	Sell	5,563,066	8351	LSE