Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

591.40

18.40

(3.21%)

終了 12月4日 1:30AM

トレード 6301 - 6251 (19:31-19:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:31:09	581.528	2000	O	581.4	581.8	Sell		4,037,593	6301	LSE
19:31:04	581.545	64	O	581.4	581.8	Sell		4,035,593	6300	LSE
19:31:03	581.58	83	O	581.4	581.8	Sell		4,035,529	6299	LSE
19:30:54	581.6	682	O	581.4	581.8			4,035,446	6298	LSE
19:30:54	581.6	682	O	581.4	581.8			4,034,764	6297	LSE
19:30:52	581.8	30	O	581.4	581.8	Buy		4,034,082	6296	LSE
19:30:52	581.0	65	O	581.4	581.8	Sell		4,034,052	6295	LSE
19:30:52	581.4	2	O	581.4	581.8	Sell		4,033,987	6294	LSE
19:30:52	581.6	700	AT	581.2	581.6	Buy		4,033,985	6293	LSE
19:30:52	581.4	459	AT	581.0	581.4	Buy		4,033,285	6292	LSE
19:30:52	581.4	900	AT	581.0	581.4	Buy		4,032,826	6291	LSE
19:30:52	581.4	1414	AT	581.0	581.4	Buy		4,031,926	6290	LSE
19:30:52	581.4	817	AT	581.0	581.4	Buy		4,030,512	6289	LSE
19:30:52	581.4	3	O	581.0	581.4	Buy		4,029,695	6288	LSE
19:30:50	581.4	1	O	581.0	581.4	Buy		4,029,692	6287	LSE
19:30:50	581.4	1	O	581.0	581.4	Buy		4,029,691	6286	LSE
19:30:49	581.4	1	O	581.0	581.4	Buy		4,029,690	6285	LSE
19:30:49	581.4	1	O	581.0	581.4	Buy		4,029,689	6284	LSE
19:30:39	581.145	1207	O	581.0	581.4	Sell		4,029,688	6283	LSE
19:30:33	581.2	812	AT	581.0	581.2	Buy		4,028,481	6282	LSE
19:30:33	581.2	622	AT	581.0	581.2	Buy		4,027,669	6281	LSE
19:30:33	581.2	9	AT	581.0	581.2	Buy		4,027,047	6280	LSE
19:30:30	581.2	609	AT	581.0	581.2	Buy		4,027,038	6279	LSE
19:30:30	581.2	940	AT	581.0	581.2	Buy		4,026,429	6278	LSE
19:30:30	581.2	1733	AT	581.0	581.2	Buy		4,025,489	6277	LSE
19:30:30	581.2	640	AT	581.0	581.2	Buy		4,023,756	6276	LSE
19:30:30	581.2	916	AT	581.0	581.2	Buy		4,023,116	6275	LSE
19:30:30	581.2	1591	AT	581.0	581.2	Buy		4,022,200	6274	LSE
19:30:30	581.0	3478	AT	581.0	581.2	Sell		4,020,609	6273	LSE
19:30:30	581.0	300	AT	581.0	581.2	Sell		4,017,131	6272	LSE
19:30:22	581.4	5	O	581.0	581.4	Buy		4,016,831	6271	LSE
19:30:22	581.4	18	O	581.0	581.4	Buy		4,016,826	6270	LSE
19:30:21	581.4	259	AT	581.4	581.6	Sell		4,016,808	6269	LSE
19:30:21	581.4	1090	AT	581.4	581.6	Sell		4,016,549	6268	LSE
19:30:21	581.4	18	AT	581.4	581.6	Sell		4,015,459	6267	LSE
19:30:21	581.4	1392	AT	581.4	581.6	Sell		4,015,441	6266	LSE
19:30:21	581.4	545	AT	581.4	581.6	Sell		4,014,049	6265	LSE
19:30:21	581.4	1227	AT	581.4	581.6	Sell		4,013,504	6264	LSE
19:30:21	581.4	401	AT	581.4	581.6	Sell		4,012,277	6263	LSE
19:30:19	581.6	37	O	581.4	581.6	Buy		4,011,876	6262	LSE
19:30:19	581.4	39	O	581.4	581.6	Sell		4,011,839	6261	LSE
19:30:11	581.6	13	O	581.4	581.6	Buy		4,011,800	6260	LSE
19:30:08	581.528	544	O	581.4	581.6	Buy		4,011,787	6259	LSE
19:29:59	581.532	200	O	581.4	581.6	Buy		4,011,243	6258	LSE
19:29:58	581.4	173	O	581.4	581.6	Sell		4,011,043	6257	LSE
19:29:44	581.6	3115	O	581.4	581.8			4,010,870	6256	LSE
19:29:43	581.6	2248	AT	581.4	581.6	Buy		4,007,755	6255	LSE
19:29:41	581.464	250	O	581.4	581.6	Sell		4,005,507	6254	LSE
19:29:34	581.4	3	O	581.4	581.6	Sell		4,005,257	6253	LSE
19:29:34	581.4	644	AT	581.4	581.6	Sell		4,005,254	6252	LSE
19:29:34	581.4	1069	AT	581.4	581.6	Sell		4,004,610	6251	LSE

Abescon Bancorp (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約