Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls Royce (RR.)

541.40

15.20

( 2.89% )

更新日時： 00:20:38

トレード 2001 - 1951 (17:07-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:50	528.2	4	O	527.0	527.4	Buy		540,602	2001	LSE
17:07:50	528.2	2	O	527.0	527.4	Buy		540,598	2000	LSE
17:07:50	528.2	4	O	527.0	527.4	Buy		540,596	1999	LSE
17:07:50	528.2	2	O	527.0	527.4	Buy		540,592	1998	LSE
17:07:50	528.2	2	O	527.0	527.4	Buy		540,590	1997	LSE
17:07:50	528.2	2	O	527.0	527.4	Buy		540,588	1996	LSE
17:07:50	528.2	1	O	527.0	527.4	Buy		540,586	1995	LSE
17:07:50	528.2	9	O	527.0	527.4	Buy		540,585	1994	LSE
17:07:50	528.2	1	O	527.0	527.4	Buy		540,576	1993	LSE
17:07:50	528.2	4	O	527.0	527.4	Buy		540,575	1992	LSE
17:07:50	528.2	2	O	527.0	527.4	Buy		540,571	1991	LSE
17:07:50	528.2	1	O	527.0	527.4	Buy		540,569	1990	LSE
17:07:50	528.2	3	O	527.0	527.4	Buy		540,568	1989	LSE
17:07:50	528.2	12	O	527.0	527.4	Buy		540,565	1988	LSE
17:07:50	528.2	11	O	527.0	527.4	Buy		540,553	1987	LSE
17:07:50	528.2	10	O	527.0	527.4	Buy		540,542	1986	LSE
17:07:50	528.2	1	O	527.0	527.4	Buy		540,532	1985	LSE
17:07:50	528.2	1	O	527.0	527.4	Buy		540,531	1984	LSE
17:07:50	528.2	31	O	527.0	527.4	Buy		540,530	1983	LSE
17:07:50	528.2	10	O	527.0	527.4	Buy		540,499	1982	LSE
17:07:50	528.2	4	O	527.0	527.4	Buy		540,489	1981	LSE
17:07:50	528.2	1	O	527.0	527.4	Buy		540,485	1980	LSE
17:07:50	528.2	6	O	527.0	527.4	Buy		540,484	1979	LSE
17:07:49	528.2	18	O	527.0	527.4	Buy		540,478	1978	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,460	1977	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,459	1976	LSE
17:07:49	528.2	3	O	527.0	527.4	Buy		540,458	1975	LSE
17:07:49	528.2	4	O	527.0	527.4	Buy		540,455	1974	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,451	1973	LSE
17:07:49	528.2	39	O	527.0	527.4	Buy		540,450	1972	LSE
17:07:49	528.2	3	O	527.0	527.4	Buy		540,411	1971	LSE
17:07:49	528.2	37	O	527.0	527.4	Buy		540,408	1970	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,371	1969	LSE
17:07:49	528.2	2	O	527.0	527.4	Buy		540,370	1968	LSE
17:07:49	528.2	4	O	527.0	527.4	Buy		540,368	1967	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,364	1966	LSE
17:07:49	528.2	2	O	527.0	527.4	Buy		540,363	1965	LSE
17:07:49	528.2	2	O	527.0	527.4	Buy		540,361	1964	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,359	1963	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,358	1962	LSE
17:07:49	528.2	4	O	527.0	527.4	Buy		540,357	1961	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,353	1960	LSE
17:07:49	528.2	7	O	527.0	527.4	Buy		540,352	1959	LSE
17:07:49	528.2	4	O	527.0	527.4	Buy		540,345	1958	LSE
17:07:49	528.2	7	O	527.0	527.4	Buy		540,341	1957	LSE
17:07:49	528.2	5	O	527.0	527.4	Buy		540,334	1956	LSE
17:07:49	528.2	2	O	527.0	527.4	Buy		540,329	1955	LSE
17:07:49	528.2	2	O	527.0	527.4	Buy		540,327	1954	LSE
17:07:49	528.2	2	O	527.0	527.4	Buy		540,325	1953	LSE
17:07:49	528.2	1	O	527.0	527.4	Buy		540,323	1952	LSE
17:07:48	528.2	3	O	527.0	527.4	Buy		540,322	1951	LSE

S&P ASX Franked Dividend

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約