Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Binance | 1690549394.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,382,978,646.07 | 1733253064 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.1574211405 | 最近 |
| 2.52 | Coinbase | 517539881.036 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,349,640,487.29 | 1733253065 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 16.8857326932 | 最近 |
| 2.52 | OKX | 319748357.371 | /cdn/crypto/logos/exchanges/OKEX.png | $ 827,214,143.01 | 1733253064 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.4324043219 | 最近 |
| 2.646E-5 | Binance | 126628648 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,446.74 | 1733253062 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.13150286535 | 最近 |
| 2.39 | Bitvavo | 94783974.4352 | /cdn/crypto/logos/exchanges/BITV.png | € 233,742,050.04 | 1733253064 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.09250922404 | 最近 |
| 2.53 | Kraken | 48519267.5136 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 126,076,543.66 | 1733252641 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.58303429692 | 7 分s 前 |
| 2.51 | Tidex | 46920803.087 | /cdn/crypto/logos/exchanges/TIDE.png | $ 121,754,729.09 | 1733253007 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.53088132473 | 最近 |
| 2.39 | Bitstamp | 31240448.1732 | /cdn/crypto/logos/exchanges/BSTP.png | € 76,774,634.79 | 1733253065 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.01927962733 | 最近 |
| 2.39 | Coinbase | 29781964.4756 | /cdn/crypto/logos/exchanges/GDAX.png | € 73,902,955.87 | 1733253065 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.971693795283 | 最近 |
| 2.41 | Kraken | 21747803.2658 | /cdn/crypto/logos/exchanges/KRKN.png | € 53,621,802.89 | 1733252640 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.709563854046 | 7 分s 前 |
| 2.39 | Binance | 15757770.37 | /cdn/crypto/logos/exchanges/BINA.png | € 38,965,098.12 | 1733253063 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.514127525354 | 最近 |
| 2.39 | Bitstamp | 14297150.2252 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34,241,854.12 | 1733120679 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.466471987615 | 2 日s 前 |
| 2.52 | Bitfinex | 12280769.7389 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31,818,541.91 | 1733253062 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.400683701249 | 最近 |
| 2.52 | Coinbase | 12249339.3346 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,747,083.81 | 1733253065 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.399658223939 | 最近 |
| 379.97 | bitFlyer | 11694778.8188 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,591,218,025.45 | 1733253059 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.381564621928 | 最近 |
| 2.56 | DigiFinex | 9713781 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,579,817.08 | 1733249725 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.316930763052 | 56 分s 前 |
| 0.000706 | Binance | 9497167 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,830.32 | 1733253064 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.309863315236 | 最近 |
| 2.673E-5 | DigiFinex | 7579354 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 209.02 | 1733249655 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.247290982436 | 57 分s 前 |
| 2.644E-5 | Bitstamp | 7506538.45753 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 201.92 | 1733253064 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 19 | https://www.bitstamp.net/markets/xrp/btc | 0.244915235501 | 最近 |
| 2.58 | Crypto.com | 7159608 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18,538,333.78 | 1733247749 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.233595962951 | 1 時間 前 |
| 2.44 | Gemini | 6812839.52602 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,283,742.16 | 1733183297 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.222281975425 | 19 時間s 前 |
| 2.648E-5 | Tidex | 3615068.45413 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 98.41 | 1733253052 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 22 | https://tidex.com/exchange/XRP/BTC | 0.117948552026 | 最近 |
| 2.57 | LBank | 3062344.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,220,553.77 | 1733248252 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 23 | https://www.lbank.info/exchange/xrp/usdt | 0.0999148576647 | 1 時間 前 |
| 2.643E-5 | Bitfinex | 2195028.3412 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 58.73 | 1733253064 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0716170157735 | 最近 |
| 0.000715 | DigiFinex | 1920937 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,399.15 | 1733249638 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0626742593007 | 58 分s 前 |
| 2.51 | EXMO | 1882000.12176 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,904,291.28 | 1733252976 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0614038688595 | 最近 |
| 2.52 | Bitstamp | 1710335.59865 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,465,813.18 | 1733253065 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0558029840652 | 最近 |
| 2.55 | Gate.io | 1703438.599 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,520,996.86 | 1733251856 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 28 | https://gate.io/trade/XRP_USDT | 0.055577956204 | 21 分s 前 |
| 2.53 | Kucoin | 1245967.7761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,290,833.98 | 1733252659 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 29 | https://trade.kucoin.com/XRP-USDT | 0.0406520919112 | 7 分s 前 |
| 2.654E-5 | Upbit | 1131761.97462 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 30.74 | 1733252686 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0369259082749 | 7 分s 前 |
| 0.0007118 | Kraken | 1001655.02717 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 718.35 | 1733252626 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0326809192089 | 8 分s 前 |
| 2.644E-5 | EXMO | 665319.396194 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 18.11 | 1733252975 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0217073232255 | 最近 |
| 2.54 | Upbit | 579868.803456 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,427,746.00 | 1733252712 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0189193335066 | 6 分s 前 |
| 0.000709 | Kucoin | 389427.5761 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 281.19 | 1733252670 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0127058226706 | 7 分s 前 |
| 1.88 | Bitstamp | 326310.228792 | /cdn/crypto/logos/exchanges/BSTP.png | £ 616,940.76 | 1733120677 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0106464979808 | 2 日s 前 |
| 2.657E-5 | Kucoin | 281132.9573 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7.79 | 1733252652 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 36 | https://trade.kucoin.com/XRP-BTC | 0.0091725027233 | 7 分s 前 |
| 0.00070504 | Tidex | 276054.870877 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 198.47 | 1733253019 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 37 | https://tidex.com/exchange/XRP/ETH | 0.00900682039993 | 最近 |
| 2.645E-5 | LATOKEN | 156822.24 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.28 | 1733253062 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00511662679925 | 最近 |
| 2.52 | LATOKEN | 131407.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 341,834.57 | 1733252735 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 39 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00428743351034 | 6 分s 前 |
| 2.57 | Crypto.com | 125916 | /cdn/crypto/logos/exchanges/CRTO.png | $ 336,224.53 | 1733247676 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 40 | https://crypto.com/exchange/trade/XRP_USDT | 0.00410825135551 | 2 時間s 前 |
| 2.653E-5 | Gate.io | 120616.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.33 | 1733252773 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00393535542952 | 5 分s 前 |
| 2.667E-5 | HitBTC | 99961 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.78 | 1733252413 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00326141962696 | 11 分s 前 |
| 2.58 | CEX.IO | 95989.548309 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 249,959.31 | 1733253063 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.0031318433873 | 最近 |
| 0.00071 | EXMO | 71525.7441708 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 50.93 | 1733252976 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00233366478798 | 最近 |
| 2.54 | HTX | 48226.0598114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126,856.16 | 1733252076 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 45 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00157346783245 | 17 分s 前 |
| 2.697E-5 | Crypto.com | 40616 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.14 | 1733247742 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.00132517501394 | 1 時間 前 |
| 2.41 | EXMO | 16426.2036744 | /cdn/crypto/logos/exchanges/EXMO.png | € 41,638.79 | 1733252974 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000535936445814 | 最近 |
| 2.48 | EXMO | 14794.360184 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 36,770.44 | 1733253014 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000482694417547 | 最近 |
| 0.00070993 | HitBTC | 12738.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.07 | 1733252526 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000415608242136 | 9 分s 前 |
| 2.55 | CEX.IO | 8128.430267 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20,338.46 | 1733253061 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 50 | https://cex.io/xrp-usdt | 0.000265205650296 | 最近 |
| 2.641E-5 | CEX.IO | 7076.900131 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.189599 | 1733253056 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.000230897459862 | 最近 |
| 2.4 | CEX.IO | 5533.623838 | /cdn/crypto/logos/exchanges/CXIO.png | € 13,938.69 | 1733253059 | XRP/EUR | https://cex.io/xrp-eur | EUR | 52 | https://cex.io/xrp-eur | 0.000180545106526 | 最近 |
| 2.662E-5 | HTX | 1519.73617838 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.041703 | 1733252076 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xrp_btc | 4.95843118814E-5 | 17 分s 前 |
| 2.23 | CEX.IO | 45.758371 | /cdn/crypto/logos/exchanges/CXIO.png | £ 102.04 | 1733253063 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 54 | https://cex.io/xrp-gbp | 1.49295474512E-6 | 最近 |
| 2.11 | EXMO | 19.79585197 | /cdn/crypto/logos/exchanges/EXMO.png | £ 41.71 | 1733252974 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 6.45877693775E-7 | 最近 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733184134 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733184136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733184136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733184134 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733184129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733252689 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733252690 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 分s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 時間s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733184134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733184129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733184138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733252691 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733184134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 19 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 1.1 | 78.0141843972 | 1.28 | 2.88 | 503794738.932 | CX |
| 4 | 0.504 | 2.006 | 398.015873016 | 0.5016 | 2.88 | 438188782.459 | CX |
| 12 | 0.5386 | 1.9714 | 366.023022651 | 0.4861 | 2.88 | 182882618.135 | CX |
| 26 | 0.5144 | 1.9956 | 387.947122862 | 0.38249 | 2.88 | 130778583.465 | CX |
| 52 | 0.6201 | 1.8899 | 304.773423641 | 0.38249 | 2.88 | 108508852.181 | CX |
| 156 | 0.9725 | 1.5375 | 158.097686375 | 0.28704 | 2.88 | 73050480.3344 | CX |
| 260 | 0.2192 | 2.2908 | 1045.0729927 | 0.1105 | 2.88 | 83446209.5981 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt...
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situation.
もっと見る
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
South Korean president declares martial law in move against opposition party 'South Korea's president said actions taken by the opposition party are a threat to freedom' December 3, 2024 https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-opposition-party "...In...
South Korean president declares martial law in move against opposition party 'South Korea's president said actions taken by the opposition party are a threat to freedom' December 3, 2024 https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-opposition-party "...In an unannounced address broadcast live late at night on YTN, Yoon said he had no choice but to take drastic measures to protect South Korean freedoms and the constitutional order. He asserted opposition parties have taken the parliamentary process hostage and thrown the country into crisis. "I declare martial law to protect the free Republic of Korea from the threat of North Korean communist forces, to eradicate the despicable pro-North Korean anti-state forces that are plundering the freedom and happiness of our people, and to protect the free constitutional order," Yoon said. Hours later, the South Korean parliament voted 190-0 to lift the declaration. National Assembly Speaker Woo Won Shik said that lawmakers "will protect democracy and the people" and called for police and military personnel to withdraw from the Assembly's grounds, according to the Associated Press. The White House did not immediately condemn the action by Yoon. "The Administration is in contact with the Republic of Korea government and is monitoring the situation closely," a National Security Council spokesperson told Fox News Digital. "The U.S. was not notified in advance of this announcement. We are seriously concerned by the developments we are seeing on the ground in the ROK." Deputy Secretary of State Kurt Campbell said the U.S. is observing the situation in South Korea with "grave concern." "We are watching the recent developments in the ROK with grave concern," Campbell said, using the acronym for Republic of Korea. "We're seeking to engage our (South Korean) counterparts at every level, both here and in Seoul."..." *** interesting...see article linked above for more details...no cheers on this one...glta
もっと見る
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law "...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..." 3 Dec 2024...
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law "...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..." 3 Dec 2024 https://coingape.com/just-in-south-koreas-crypto-market-crashes-as-president-yoon-declares-martial-law/ Ripple's XRP, Bitcoin Take the Hit as Martial Law in South Korea Disrupts Markets 03/12/2024 https://www.financemagnates.com/cryptocurrency/ripples-xrp-bitcoin-take-the-hit-as-martial-law-in-south-korea-disrupts-markets/ Bitcoin Dumped to $66,000, XRP to $1.16 in South Korea Amidst Martial Law December 3, 2024 https://thecryptobasic.com/2024/12/03/bitcoin-dumped-to-66000-xrp-to-1-16-in-south-korea-amidst-martial-law/ interesting...
もっと見る
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
Recent XRPUSD News… Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
Wall Street Analyst Says Selling XRP Now is Like Selling Shares of Berkshire Hathaway in Early Days DATE: DECEMBER 3, 2024WRITTEN BY: ABDULKARIM ABDULWAHAB
24-hour crypto market snapshot Coin Price Percent Change Bitcoin $94,878 0.5% Ethereum $3,605 0.5% XRP $2.79 20% Cardano $1.27 18% Source: Forbes Digital Assets. Prices as of 7:15am ET Ripple becomes a wave 🌊 Bitcoin and most of the crypto major market has given way to Ripple's XRP over the...
24-hour crypto market snapshot Coin Price Percent Change Bitcoin $94,878 0.5% Ethereum $3,605 0.5% XRP $2.79 20% Cardano $1.27 18% Source: Forbes Digital Assets. Prices as of 7:15am ET Ripple becomes a wave 🌊 Bitcoin and most of the crypto major market has given way to Ripple's XRP over the last 24 hours as trades continue to bet on a softer regulatory approach from the incoming Trump administration. See below for details. Bitcoin and ethereum are both flat. XRP is up another 20% this morning, followed by ethereum rival cardano, up 18%. Outside of the top ten, so-called alt season is in full swing with minor coins iota and hedera each surging 50%. Good to know: U.S. spot bitcoin and ethereum ETFs saw record $7.6 billion net inflows For November
もっと見る
Black Rock is sending out letters to every XRP sellers saying, thank you for your coins😂🤣😂 you big dummy
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
