Rolls-royce (RR.)

トレード 12701 - 12651 (00:34-00:33)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:34:12	588.0	1352	AT	588.0	588.4	Sell	19,777,345	12701	LSE
00:34:12	588.0	848	AT	588.0	588.4	Sell	19,775,993	12700	LSE
00:34:12	588.0	68	AT	588.0	588.4	Sell	19,775,145	12699	LSE
00:34:12	588.0	2841	AT	588.0	588.4	Sell	19,775,077	12698	LSE
00:34:12	588.0	50	AT	588.0	588.4	Sell	19,772,236	12697	LSE
00:34:12	588.0	571	AT	588.0	588.4	Sell	19,772,186	12696	LSE
00:34:12	588.0	2009	AT	588.0	588.4	Sell	19,771,615	12695	LSE
00:34:12	588.0	429	AT	588.0	588.4	Sell	19,769,606	12694	LSE
00:34:12	588.0	2982	AT	588.0	588.4	Sell	19,769,177	12693	LSE
00:34:12	588.0	2425	AT	588.0	588.4	Sell	19,766,195	12692	LSE
00:34:10	588.6	8	O	588.0	588.2	Buy	19,763,770	12691	LSE
00:34:10	588.2	533	O	588.0	588.2	Buy	19,763,762	12690	LSE
00:34:10	588.2	650	O	588.0	588.2	Buy	19,763,229	12689	LSE
00:34:10	588.2	440	AT	588.0	588.2	Buy	19,762,579	12688	LSE
00:34:10	588.2	1320	AT	588.0	588.2	Buy	19,762,139	12687	LSE
00:34:10	588.2	6501	AT	588.0	588.2	Buy	19,760,819	12686	LSE
00:34:10	588.2	2000	AT	588.0	588.2	Buy	19,754,318	12685	LSE
00:34:10	588.2	986	AT	588.0	588.2	Buy	19,752,318	12684	LSE
00:34:10	588.2	2877	AT	588.0	588.2	Buy	19,751,332	12683	LSE
00:34:10	588.2	2306	AT	588.2	588.6	Sell	19,748,455	12682	LSE
00:34:10	588.2	1140	AT	588.2	588.6	Sell	19,746,149	12681	LSE
00:34:10	588.2	586	AT	588.2	588.6	Sell	19,745,009	12680	LSE
00:34:10	588.2	610	AT	588.2	588.6	Sell	19,744,423	12679	LSE
00:34:10	588.2	589	AT	588.2	588.6	Sell	19,743,813	12678	LSE
00:34:10	588.2	782	AT	588.2	588.6	Sell	19,743,224	12677	LSE
00:34:10	588.2	916	AT	588.2	588.6	Sell	19,742,442	12676	LSE
00:34:10	588.2	3998	AT	588.2	588.6	Sell	19,741,526	12675	LSE
00:34:10	588.2	1294	AT	588.2	588.6	Sell	19,737,528	12674	LSE
00:34:10	588.2	49	AT	588.2	588.6	Sell	19,736,234	12673	LSE
00:34:10	588.2	2982	AT	588.2	588.6	Sell	19,736,185	12672	LSE
00:34:10	588.2	1449	AT	588.2	588.6	Sell	19,733,203	12671	LSE
00:34:04	588.328	1	O	588.2	588.6	Sell	19,731,754	12670	LSE
00:34:04	587.928	1200	O	588.2	588.6	Sell	19,731,753	12669	LSE
00:34:03	588.2	92	AT	588.2	588.4	Sell	19,730,553	12668	LSE
00:34:03	588.2	168	AT	588.2	588.4	Sell	19,730,461	12667	LSE
00:34:03	588.2	200	AT	588.2	588.4	Sell	19,730,293	12666	LSE
00:34:03	588.2	138	AT	588.2	588.4	Sell	19,730,093	12665	LSE
00:34:03	588.2	126	AT	588.2	588.4	Sell	19,729,955	12664	LSE
00:34:03	588.2	196	AT	588.2	588.4	Sell	19,729,829	12663	LSE
00:34:00	588.2	1384	AT	588.0	588.2	Buy	19,729,633	12662	LSE
00:34:00	588.2	958	AT	588.0	588.2	Buy	19,728,249	12661	LSE
00:34:00	588.2	2211	AT	588.0	588.2	Buy	19,727,291	12660	LSE
00:33:58	587.928	105	O	587.8	588.2	Sell	19,725,080	12659	LSE
00:33:56	584.2	18	O	587.8	588.2	Sell	19,724,975	12658	LSE
00:33:56	584.2	35	O	587.8	588.2	Sell	19,724,957	12657	LSE
00:33:56	584.2	24	O	587.8	588.2	Sell	19,724,922	12656	LSE
00:33:56	584.2	11	O	587.8	588.2	Sell	19,724,898	12655	LSE
00:33:55	584.2	19	O	587.8	588.2	Sell	19,724,887	12654	LSE
00:33:53	584.2	19	O	587.8	588.2	Sell	19,724,868	12653	LSE
00:33:45	587.8	120	AT	587.8	588.0	Sell	19,724,849	12652	LSE
00:33:45	587.8	19	AT	587.8	588.2	Sell	19,724,729	12651	LSE