Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

590.00

5.80

( 0.99% )

更新日時： 20:23:12

トレード 4694 - 4601 (20:38-20:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:38:06	590.8	1	O	590.6	591.0			1,607,593	4694	LSE
20:38:05	590.8	2	O	590.6	591.0			1,607,592	4693	LSE
20:38:05	590.8	3	O	590.6	591.0			1,607,590	4692	LSE
20:38:04	590.8	1	O	590.6	591.0			1,607,587	4691	LSE
20:38:04	590.8	1	O	590.6	591.0			1,607,586	4690	LSE
20:38:04	591.0	2	O	590.6	591.0	Buy		1,607,585	4689	LSE
20:38:03	590.8	1	O	590.6	591.0			1,607,583	4688	LSE
20:38:03	590.8	1	O	590.6	591.0			1,607,582	4687	LSE
20:38:03	590.8	701	O	590.6	591.0			1,607,581	4686	LSE
20:37:52	590.604	678	O	590.4	590.8	Buy		1,606,880	4685	LSE
20:37:50	590.6	33	AT	590.4	590.6	Buy		1,606,202	4684	LSE
20:37:43	590.6	50	O	590.4	590.6	Buy		1,606,169	4683	LSE
20:37:08	590.6	296	AT	590.4	590.6	Buy		1,606,119	4682	LSE
20:37:08	590.6	85	AT	590.4	590.6	Buy		1,605,823	4681	LSE
20:37:08	590.6	552	AT	590.4	590.6	Buy		1,605,738	4680	LSE
20:36:52	590.4	1	O	590.4	590.6	Sell		1,605,186	4679	LSE
20:36:16	590.6	22	O	590.4	590.6	Buy		1,605,185	4678	LSE
20:35:53	590.4	169	O	590.4	590.6	Sell		1,605,163	4677	LSE
20:35:49	590.32	150	O	590.4	590.6	Sell		1,604,994	4676	LSE
20:35:49	590.4	20	AT	590.2	590.4	Buy		1,604,844	4675	LSE
20:35:46	590.399	12	O	590.2	590.4	Buy		1,604,824	4674	LSE
20:35:24	590.343	14	O	590.2	590.4	Buy		1,604,812	4673	LSE
20:35:17	590.2	6	O	590.2	590.4	Sell		1,604,798	4672	LSE
20:35:05	590.2	33	O	590.2	590.6	Sell		1,604,792	4671	LSE
20:35:02	590.4	1	O	590.2	590.6			1,604,759	4670	LSE
20:35:00	590.4	3	AT	590.2	590.4	Buy		1,604,758	4669	LSE
20:34:42	590.2	14	O	590.2	590.4	Sell		1,604,755	4668	LSE
20:34:40	590.343	846	O	590.2	590.4	Buy		1,604,741	4667	LSE
20:34:35	590.4	364	AT	590.4	590.6	Sell		1,603,895	4666	LSE
20:34:35	590.4	389	AT	590.4	590.6	Sell		1,603,531	4665	LSE
20:34:35	590.4	506	AT	590.4	590.6	Sell		1,603,142	4664	LSE
20:34:34	590.4	874	AT	590.2	590.4	Buy		1,602,636	4663	LSE
20:34:34	590.4	245	AT	590.2	590.4	Buy		1,601,762	4662	LSE
20:34:34	590.4	245	AT	590.2	590.4	Buy		1,601,517	4661	LSE
20:34:34	590.4	1000	AT	590.2	590.4	Buy		1,601,272	4660	LSE
20:34:34	590.4	536	AT	590.2	590.4	Buy		1,600,272	4659	LSE
20:34:34	590.4	267	AT	590.4	590.6	Sell		1,599,736	4658	LSE
20:34:34	590.4	753	AT	590.4	590.6	Sell		1,599,469	4657	LSE
20:34:34	590.4	376	AT	590.4	590.6	Sell		1,598,716	4656	LSE
20:33:46	590.6	20	AT	590.4	590.6	Buy		1,598,340	4655	LSE
20:33:36	592.8	4000	O	590.4	590.8	Buy		1,598,320	4654	LSE
20:33:33	590.6	155	AT	590.6	590.8	Sell		1,594,320	4653	LSE
20:33:27	590.4	9	O	590.4	590.8	Sell		1,594,165	4652	LSE
20:33:25	590.6	382	AT	590.6	590.8	Sell		1,594,156	4651	LSE
20:33:25	590.6	208	AT	590.6	590.8	Sell		1,593,774	4650	LSE
20:33:19	590.7	420	O	590.6	590.8	Sell		1,593,566	4649	LSE
20:33:05	590.702	736	O	590.6	590.8	Buy		1,593,146	4648	LSE
20:32:44	590.6	84	O	590.4	590.8			1,592,410	4647	LSE
20:32:30	590.8	8	O	590.4	590.8	Buy		1,592,326	4646	LSE
20:31:25	590.4	3	O	590.4	590.8	Sell		1,592,318	4645	LSE
20:31:04	590.4	1	O	590.4	590.8	Sell		1,592,315	4644	LSE
20:31:03	590.746	15	O	590.4	590.8	Buy		1,592,314	4643	LSE
20:31:00	590.8	10	O	590.4	590.8	Buy		1,592,299	4642	LSE
20:30:53	591.0	5	O	590.6	591.0	Buy		1,592,289	4641	LSE
20:30:37	590.6	2	O	590.6	591.0	Sell		1,592,284	4640	LSE
20:30:19	590.6	355	O	590.2	590.8	Buy		1,592,282	4639	LSE
20:30:17	590.6	808	AT	590.6	590.8	Sell		1,591,927	4638	LSE
20:30:17	590.6	27	AT	590.6	590.8	Sell		1,591,119	4637	LSE
20:30:17	590.6	238	AT	590.6	590.8	Sell		1,591,092	4636	LSE
20:30:17	590.6	105	AT	590.6	590.8	Sell		1,590,854	4635	LSE
20:30:04	590.8	712	AT	590.6	590.8	Buy		1,590,749	4634	LSE
20:30:04	590.8	809	AT	590.6	590.8	Buy		1,590,037	4633	LSE
20:30:04	590.8	489	AT	590.6	590.8	Buy		1,589,228	4632	LSE
20:29:31	590.8	8	O	590.4	590.8	Buy		1,588,739	4631	LSE
20:29:31	590.8	3	O	590.4	590.8	Buy		1,588,731	4630	LSE
20:29:26	590.4	1363	O	590.4	590.8	Sell		1,588,728	4629	LSE
20:29:11	590.8	16	O	590.4	590.8	Buy		1,587,365	4628	LSE
20:29:04	590.6	753	O	590.2	590.6	Buy		1,587,349	4627	LSE
20:29:04	590.6	753	O	590.2	590.6	Buy		1,586,596	4626	LSE
20:29:00	590.4	653	AT	590.2	590.4	Buy		1,585,843	4625	LSE
20:29:00	590.4	142	AT	590.2	590.4	Buy		1,585,190	4624	LSE
20:28:38	590.302	1358	O	590.2	590.4	Buy		1,585,048	4623	LSE
20:28:27	590.2	30	O	590.2	590.4	Sell		1,583,690	4622	LSE
20:28:17	590.318	842	O	590.2	590.4	Buy		1,583,660	4621	LSE
20:28:14	590.2	135	O	590.2	590.4	Sell		1,582,818	4620	LSE
20:27:34	590.4	19	O	590.2	590.4	Buy		1,582,683	4619	LSE
20:27:13	590.4	31	AT	590.2	590.4	Buy		1,582,664	4618	LSE
20:27:01	590.2	382	AT	590.2	590.4	Sell		1,582,633	4617	LSE
20:27:01	590.2	341	AT	590.2	590.4	Sell		1,582,251	4616	LSE
20:27:01	590.2	548	O	590.2	590.4	Sell		1,581,910	4615	LSE
20:27:01	590.2	346	O	590.2	590.4	Sell		1,581,362	4614	LSE
20:27:01	590.2	1286	AT	590.0	590.2	Buy		1,581,016	4613	LSE
20:27:01	590.2	1239	AT	590.0	590.2	Buy		1,579,730	4612	LSE
20:26:52	590.0	212	O	590.0	590.2	Sell		1,578,491	4611	LSE
20:26:27	590.2	2	O	590.0	590.2	Buy		1,578,279	4610	LSE
20:25:59	590.2	3	O	590.0	590.2	Buy		1,578,277	4609	LSE
20:25:59	590.0	2877	AT	589.8	590.0	Buy		1,578,274	4608	LSE
20:25:17	590.0	2914	O	589.8	590.0	Buy		1,575,397	4607	LSE
20:25:12	590.0	1	O	589.8	590.0	Buy		1,572,483	4606	LSE
20:24:52	589.8	1	O	589.8	590.0	Sell		1,572,482	4605	LSE
20:24:24	590.0	1	O	589.6	590.0	Buy		1,572,481	4604	LSE
20:23:58	590.0	2	O	589.6	590.0	Buy		1,572,480	4603	LSE
20:23:41	589.999	9	O	589.6	590.0	Buy		1,572,478	4602	LSE
20:23:20	589.8	310	AT	589.6	589.8	Buy		1,572,469	4601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約