Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls Royce (RR.)

538.20

12.00

( 2.28% )

更新日時： 00:05:56

トレード 11301 - 11251 (17:12-17:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:12:43	528.2	3	O	524.0	524.2	Buy		655,175	11301	LSE
17:12:43	528.2	1	O	524.0	524.2	Buy		655,172	11300	LSE
17:12:42	528.2	7	O	524.0	524.2	Buy		655,171	11299	LSE
17:12:42	528.2	4	O	524.0	524.2	Buy		655,164	11298	LSE
17:12:42	528.2	1	O	524.0	524.2	Buy		655,160	11297	LSE
17:12:42	528.2	2	O	524.0	524.2	Buy		655,159	11296	LSE
17:12:42	528.2	1	O	524.0	524.2	Buy		655,157	11295	LSE
17:12:41	528.2	4	O	524.0	524.2	Buy		655,156	11294	LSE
17:12:41	528.2	10	O	524.0	524.4	Buy		655,152	11293	LSE
17:12:41	528.2	3	O	524.0	524.4	Buy		655,142	11292	LSE
17:12:41	528.2	1	O	524.0	524.4	Buy		655,139	11291	LSE
17:12:41	528.2	4	O	524.0	524.4	Buy		655,138	11290	LSE
17:12:41	528.2	2	O	524.0	524.4	Buy		655,134	11289	LSE
17:12:40	528.2	4	O	523.8	524.2	Buy		655,132	11288	LSE
17:12:40	528.2	1	O	523.8	524.2	Buy		655,128	11287	LSE
17:12:40	528.2	4	O	523.8	524.2	Buy		655,127	11286	LSE
17:12:40	528.2	66	O	523.8	524.2	Buy		655,123	11285	LSE
17:12:39	528.2	17	O	524.0	524.4	Buy		655,057	11284	LSE
17:12:39	528.2	4	O	524.0	524.4	Buy		655,040	11283	LSE
17:12:39	528.2	13	O	524.0	524.4	Buy		655,036	11282	LSE
17:12:39	528.2	1	O	524.0	524.4	Buy		655,023	11281	LSE
17:12:39	528.2	2	O	524.0	524.4	Buy		655,022	11280	LSE
17:12:39	528.2	3	O	524.0	524.4	Buy		655,020	11279	LSE
17:12:39	528.2	2	O	524.0	524.4	Buy		655,017	11278	LSE
17:12:39	528.2	10	O	524.0	524.4	Buy		655,015	11277	LSE
17:12:39	528.2	7	O	524.0	524.4	Buy		655,005	11276	LSE
17:12:38	528.2	1	O	524.0	524.4	Buy		654,998	11275	LSE
17:12:38	528.2	1	O	524.0	524.4	Buy		654,997	11274	LSE
17:12:38	528.2	2	O	524.0	524.4	Buy		654,996	11273	LSE
17:12:38	528.2	12	O	524.0	524.4	Buy		654,994	11272	LSE
17:12:38	528.2	7	O	524.0	524.4	Buy		654,982	11271	LSE
17:12:38	528.2	1	O	524.0	524.4	Buy		654,975	11270	LSE
17:12:38	528.2	3	O	524.0	524.4	Buy		654,974	11269	LSE
17:12:38	528.2	6	O	524.0	524.4	Buy		654,971	11268	LSE
17:12:38	528.2	1	O	524.0	524.4	Buy		654,965	11267	LSE
17:12:37	528.2	1	O	524.0	524.4	Buy		654,964	11266	LSE
17:12:37	528.2	14	O	524.0	524.4	Buy		654,963	11265	LSE
17:12:37	528.2	20	O	524.0	524.4	Buy		654,949	11264	LSE
17:12:36	528.2	2	O	524.0	524.4	Buy		654,929	11263	LSE
17:12:36	528.2	12	O	524.0	524.4	Buy		654,927	11262	LSE
17:12:36	528.2	5	O	524.0	524.4	Buy		654,915	11261	LSE
17:12:36	528.2	3	O	524.0	524.4	Buy		654,910	11260	LSE
17:12:36	528.2	5	O	524.0	524.4	Buy		654,907	11259	LSE
17:12:36	528.2	1	O	524.0	524.4	Buy		654,902	11258	LSE
17:12:36	528.2	3	O	524.0	524.4	Buy		654,901	11257	LSE
17:12:35	528.2	1	O	524.0	524.4	Buy		654,898	11256	LSE
17:12:35	528.2	1	O	524.0	524.4	Buy		654,897	11255	LSE
17:12:35	528.2	5	O	524.0	524.4	Buy		654,896	11254	LSE
17:12:35	528.2	4	O	524.0	524.4	Buy		654,891	11253	LSE
17:12:35	528.2	1	O	524.0	524.4	Buy		654,887	11252	LSE
17:12:35	528.2	4	O	524.0	524.4	Buy		654,886	11251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約