Rolls Royce (RR.)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:09:32	528.2	1	O	526.2	526.6	Buy	574,947	5901	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,946	5900	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,945	5899	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,944	5898	LSE
17:09:32	528.2	9	O	526.2	526.6	Buy	574,943	5897	LSE
17:09:32	528.2	14	O	526.2	526.6	Buy	574,934	5896	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,920	5895	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,918	5894	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy	574,916	5893	LSE
17:09:32	528.2	7	O	526.2	526.6	Buy	574,911	5892	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy	574,904	5891	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,900	5890	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,899	5889	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy	574,897	5888	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,894	5887	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,893	5886	LSE
17:09:32	528.2	38	O	526.2	526.6	Buy	574,892	5885	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,854	5884	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,853	5883	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy	574,851	5882	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,848	5881	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy	574,847	5880	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,842	5879	LSE
17:09:32	528.2	12	O	526.2	526.6	Buy	574,841	5878	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,829	5877	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,828	5876	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy	574,826	5875	LSE
17:09:32	528.2	21	O	526.2	526.6	Buy	574,823	5874	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy	574,802	5873	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,798	5872	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy	574,797	5871	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy	574,792	5870	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy	574,787	5869	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,784	5868	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy	574,782	5867	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy	574,778	5866	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,775	5865	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,774	5864	LSE
17:09:32	528.2	14	O	526.2	526.6	Buy	574,773	5863	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,759	5862	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy	574,758	5861	LSE
17:09:32	528.2	11	O	526.2	526.6	Buy	574,754	5860	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,743	5859	LSE
17:09:32	528.2	10	O	526.2	526.6	Buy	574,742	5858	LSE
17:09:32	528.2	36	O	526.2	526.6	Buy	574,732	5857	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy	574,696	5856	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy	574,692	5855	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,691	5854	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy	574,689	5853	LSE
17:09:31	528.2	2	O	526.2	526.6	Buy	574,687	5852	LSE
17:09:31	528.2	1	O	526.2	526.6	Buy	574,685	5851	LSE