Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls Royce (RR.)

539.00

12.80

( 2.43% )

更新日時： 23:30:42

トレード 7551 - 7501 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:12	528.2	1	O	526.2	526.4	Buy		585,520	7551	LSE
17:10:12	528.2	4	O	526.2	526.4	Buy		585,519	7550	LSE
17:10:12	528.2	6	O	526.2	526.4	Buy		585,515	7549	LSE
17:10:12	528.2	1	O	526.2	526.4	Buy		585,509	7548	LSE
17:10:12	528.2	4	O	526.2	526.4	Buy		585,508	7547	LSE
17:10:12	528.2	3	O	526.2	526.4	Buy		585,504	7546	LSE
17:10:12	528.2	2	O	526.2	526.4	Buy		585,501	7545	LSE
17:10:12	528.2	1	O	526.2	526.4	Buy		585,499	7544	LSE
17:10:12	528.2	1	O	526.2	526.4	Buy		585,498	7543	LSE
17:10:12	528.2	6	O	526.2	526.4	Buy		585,497	7542	LSE
17:10:12	528.2	12	O	526.2	526.4	Buy		585,491	7541	LSE
17:10:12	528.2	4	O	526.2	526.4	Buy		585,479	7540	LSE
17:10:12	528.2	1	O	526.2	526.4	Buy		585,475	7539	LSE
17:10:12	528.2	3	O	526.2	526.4	Buy		585,474	7538	LSE
17:10:12	528.2	2	O	526.2	526.4	Buy		585,471	7537	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,469	7536	LSE
17:10:11	528.2	3	O	526.2	526.4	Buy		585,468	7535	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,465	7534	LSE
17:10:11	528.2	32	O	526.2	526.4	Buy		585,464	7533	LSE
17:10:11	528.2	9	O	526.2	526.4	Buy		585,432	7532	LSE
17:10:11	528.2	13	O	526.2	526.4	Buy		585,423	7531	LSE
17:10:11	528.2	2	O	526.2	526.4	Buy		585,410	7530	LSE
17:10:11	528.2	10	O	526.2	526.4	Buy		585,408	7529	LSE
17:10:11	528.2	4	O	526.2	526.4	Buy		585,398	7528	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,394	7527	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,393	7526	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,392	7525	LSE
17:10:11	528.2	11	O	526.2	526.4	Buy		585,391	7524	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,380	7523	LSE
17:10:11	528.2	3	O	526.2	526.4	Buy		585,379	7522	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,376	7521	LSE
17:10:11	528.2	2	O	526.2	526.4	Buy		585,375	7520	LSE
17:10:11	528.2	3	O	526.2	526.4	Buy		585,373	7519	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,370	7518	LSE
17:10:11	528.2	6	O	526.2	526.4	Buy		585,369	7517	LSE
17:10:11	528.2	3	O	526.2	526.4	Buy		585,363	7516	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,360	7515	LSE
17:10:11	528.2	6	O	526.2	526.4	Buy		585,359	7514	LSE
17:10:11	528.2	4	O	526.2	526.4	Buy		585,353	7513	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,349	7512	LSE
17:10:11	528.2	19	O	526.2	526.4	Buy		585,348	7511	LSE
17:10:11	528.2	6	O	526.2	526.4	Buy		585,329	7510	LSE
17:10:11	528.2	17	O	526.2	526.4	Buy		585,323	7509	LSE
17:10:11	528.2	3	O	526.2	526.4	Buy		585,306	7508	LSE
17:10:11	528.2	3	O	526.2	526.4	Buy		585,303	7507	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,300	7506	LSE
17:10:11	528.2	4	O	526.2	526.4	Buy		585,299	7505	LSE
17:10:11	528.2	15	O	526.2	526.4	Buy		585,295	7504	LSE
17:10:11	528.2	2	O	526.2	526.4	Buy		585,280	7503	LSE
17:10:11	528.2	1	O	526.2	526.4	Buy		585,278	7502	LSE
17:10:11	528.2	2	O	526.2	526.4	Buy		585,277	7501	LSE

Arbutus Biopharma

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約