Rolls-royce (RR.)

トレード 11601 - 11551 (00:07-00:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:07:43	585.4	511	AT	585.2	585.4	Buy	18,618,486	11601	LSE
00:07:43	585.4	1194	AT	585.2	585.4	Buy	18,617,975	11600	LSE
00:07:43	585.4	2164	AT	585.2	585.4	Buy	18,616,781	11599	LSE
00:07:43	585.4	1194	AT	585.2	585.4	Buy	18,614,617	11598	LSE
00:07:43	585.4	1194	AT	585.2	585.4	Buy	18,613,423	11597	LSE
00:07:42	585.4	511	AT	585.2	585.4	Buy	18,612,229	11596	LSE
00:07:42	585.4	12	AT	585.2	585.4	Buy	18,611,718	11595	LSE
00:07:42	585.4	414	AT	585.2	585.4	Buy	18,611,706	11594	LSE
00:07:42	585.4	1194	AT	585.2	585.4	Buy	18,611,292	11593	LSE
00:07:42	585.4	1002	AT	585.2	585.4	Buy	18,610,098	11592	LSE
00:07:42	585.4	1162	AT	585.2	585.4	Buy	18,609,096	11591	LSE
00:07:42	585.4	1162	AT	585.2	585.4	Buy	18,607,934	11590	LSE
00:07:42	585.4	1600	AT	585.4	585.6	Sell	18,606,772	11589	LSE
00:07:42	585.4	452	AT	585.2	585.4	Buy	18,605,172	11588	LSE
00:07:42	585.4	377	AT	585.2	585.4	Buy	18,604,720	11587	LSE
00:07:42	585.4	1056	AT	585.2	585.4	Buy	18,604,343	11586	LSE
00:07:42	585.4	2037	AT	585.2	585.4	Buy	18,603,287	11585	LSE
00:07:37	585.2	5	O	585.2	585.4	Sell	18,601,250	11584	LSE
00:07:30	585.2	2	O	585.0	585.4		18,601,245	11583	LSE
00:07:30	585.2	1596	AT	585.2	585.4	Sell	18,601,243	11582	LSE
00:07:30	585.2	1600	AT	585.2	585.4	Sell	18,599,647	11581	LSE
00:07:30	585.2	1489	AT	585.2	585.4	Sell	18,598,047	11580	LSE
00:07:30	585.2	2711	AT	585.2	585.4	Sell	18,596,558	11579	LSE
00:07:17	585.4	18	O	585.2	585.4	Buy	18,593,847	11578	LSE
00:07:13	585.4	1	O	585.2	585.4	Buy	18,593,829	11577	LSE
00:07:12	585.4	2	O	585.2	585.4	Buy	18,593,828	11576	LSE
00:07:11	585.4	246	AT	585.2	585.4	Buy	18,593,826	11575	LSE
00:07:11	585.4	246	AT	585.2	585.4	Buy	18,593,580	11574	LSE
00:07:08	585.0	17	O	585.0	585.4	Sell	18,593,334	11573	LSE
00:07:02	585.0	1908	AT	584.8	585.0	Buy	18,593,317	11572	LSE
00:07:02	585.0	6032	AT	584.8	585.0	Buy	18,591,409	11571	LSE
00:07:02	585.0	2040	AT	584.8	585.0	Buy	18,585,377	11570	LSE
00:07:02	585.0	1122	AT	585.0	585.2	Sell	18,583,337	11569	LSE
00:07:02	585.0	144	AT	585.0	585.2	Sell	18,582,215	11568	LSE
00:07:02	585.0	1075	AT	585.0	585.2	Sell	18,582,071	11567	LSE
00:07:02	585.0	252	AT	585.0	585.2	Sell	18,580,996	11566	LSE
00:07:02	585.0	723	AT	585.0	585.2	Sell	18,580,744	11565	LSE
00:07:02	582.0	5	O	585.0	585.2	Sell	18,580,021	11564	LSE
00:06:59	585.0	20	O	585.0	585.2	Sell	18,580,016	11563	LSE
00:06:58	585.0	402	O	585.0	585.2	Sell	18,579,996	11562	LSE
00:06:58	585.2	1	O	585.0	585.2	Buy	18,579,594	11561	LSE
00:06:52	585.2	9	O	585.0	585.2	Buy	18,579,593	11560	LSE
00:06:51	585.0	3	O	585.0	585.2	Sell	18,579,584	11559	LSE
00:06:41	585.2	34	O	585.0	585.2	Buy	18,579,581	11558	LSE
00:06:37	585.068	673	O	585.0	585.2	Sell	18,579,547	11557	LSE
00:06:33	585.0	651	O	585.0	585.2	Sell	18,578,874	11556	LSE
00:06:32	585.0	848	O	585.0	585.2	Sell	18,578,223	11555	LSE
00:06:31	585.2	331	AT	585.0	585.2	Buy	18,577,375	11554	LSE
00:06:29	585.2	2762	AT	585.0	585.2	Buy	18,577,044	11553	LSE
00:06:29	585.2	428	AT	585.0	585.2	Buy	18,574,282	11552	LSE
00:06:29	585.2	514	AT	585.0	585.2	Buy	18,573,854	11551	LSE