Rolls-royce (RR.)

トレード 9851 - 9801 (23:15-23:12)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:15:05	583.0	153	AT	582.8	583.0	Buy	16,585,416	9851	LSE
23:15:05	583.0	59	AT	582.8	583.0	Buy	16,585,263	9850	LSE
23:15:05	583.0	63	AT	582.8	583.0	Buy	16,585,204	9849	LSE
23:15:05	583.0	18	AT	582.8	583.0	Buy	16,585,141	9848	LSE
23:15:05	583.0	68	AT	583.0	583.2	Sell	16,585,123	9847	LSE
23:15:05	583.0	819	AT	583.0	583.2	Sell	16,585,055	9846	LSE
23:15:05	583.0	992	AT	583.0	583.2	Sell	16,584,236	9845	LSE
23:15:05	583.0	729	AT	583.0	583.2	Sell	16,583,244	9844	LSE
23:15:05	583.0	1390	AT	583.0	583.2	Sell	16,582,515	9843	LSE
23:15:00	583.2	14	O	583.0	583.2	Buy	16,581,125	9842	LSE
23:14:54	583.2	149	O	583.0	583.2	Buy	16,581,111	9841	LSE
23:14:40	583.2	2	O	583.0	583.2	Buy	16,580,962	9840	LSE
23:14:33	583.0	1104	AT	583.0	583.2	Sell	16,580,960	9839	LSE
23:14:33	583.2	868	AT	583.2	583.4	Sell	16,579,856	9838	LSE
23:14:33	583.2	539	AT	583.0	583.2	Buy	16,578,988	9837	LSE
23:14:33	583.2	316	AT	583.0	583.2	Buy	16,578,449	9836	LSE
23:14:33	583.2	969	AT	583.0	583.2	Buy	16,578,133	9835	LSE
23:14:33	583.2	433	AT	583.0	583.2	Buy	16,577,164	9834	LSE
23:14:33	583.2	607	AT	583.0	583.2	Buy	16,576,731	9833	LSE
23:14:26	583.0	543	AT	582.8	583.0	Buy	16,576,124	9832	LSE
23:14:26	583.0	21	AT	582.8	583.0	Buy	16,575,581	9831	LSE
23:14:25	583.0	1041	AT	582.8	583.0	Buy	16,575,560	9830	LSE
23:14:25	583.0	86	AT	582.8	583.0	Buy	16,574,519	9829	LSE
23:14:25	583.0	195	AT	583.0	583.2	Sell	16,574,433	9828	LSE
23:14:25	583.0	34	AT	583.0	583.2	Sell	16,574,238	9827	LSE
23:14:25	583.0	196	AT	583.0	583.2	Sell	16,574,204	9826	LSE
23:14:25	583.0	805	AT	583.0	583.2	Sell	16,574,008	9825	LSE
23:14:25	583.0	940	AT	583.0	583.2	Sell	16,573,203	9824	LSE
23:14:25	583.0	457	AT	583.0	583.2	Sell	16,572,263	9823	LSE
23:14:25	583.0	863	AT	583.0	583.2	Sell	16,571,806	9822	LSE
23:14:25	583.0	3473	O	583.0	583.2	Sell	16,570,943	9821	LSE
23:14:25	583.0	9	O	583.0	583.2	Sell	16,567,470	9820	LSE
23:14:20	583.2	751	O	583.0	583.2	Buy	16,567,461	9819	LSE
23:14:20	583.0	750	O	583.0	583.2	Sell	16,566,710	9818	LSE
23:14:11	583.2	17	O	583.0	583.2	Buy	16,565,960	9817	LSE
23:13:56	583.073	2041	O	583.0	583.2	Sell	16,565,943	9816	LSE
23:13:53	583.0	41	O	583.0	583.2	Sell	16,563,902	9815	LSE
23:13:25	583.069	1000	O	583.0	583.2	Sell	16,563,861	9814	LSE
23:13:13	583.0	30	O	583.0	583.2	Sell	16,562,861	9813	LSE
23:13:13	583.0	116	O	583.0	583.2	Sell	16,562,831	9812	LSE
23:13:09	583.0	4	O	583.0	583.2	Sell	16,562,715	9811	LSE
23:13:09	583.0	7	O	583.0	583.2	Sell	16,562,711	9810	LSE
23:13:08	583.0	5	O	583.0	583.2	Sell	16,562,704	9809	LSE
23:13:06	583.0	4	O	583.0	583.2	Sell	16,562,699	9808	LSE
23:13:05	583.0	2	O	583.0	583.2	Sell	16,562,695	9807	LSE
23:13:05	583.0	4	O	583.0	583.2	Sell	16,562,693	9806	LSE
23:13:01	583.0	14	O	583.0	583.2	Sell	16,562,689	9805	LSE
23:12:57	583.2	4639	O	583.0	583.2	Buy	16,562,675	9804	LSE
23:12:57	582.864	687	O	583.0	583.2	Sell	16,558,036	9803	LSE
23:12:57	583.0	69	AT	582.8	583.0	Buy	16,557,349	9802	LSE
23:12:57	583.0	3007	AT	582.8	583.0	Buy	16,557,280	9801	LSE